銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.11	170.13	170.20	0.22	0.13 %	24,336	18:02:40
AMD	Advanced Micro Devices	156.60	156.60	156.80	2.84	1.85 %	56,430	18:03:43
AMZN	Amazon.com	179.11	179.01	179.17	5.44	3.13 %	36,659	18:03:48
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	18:03:38
BA	Boeing	166.10	0.00	0.00	-0.71	-0.43 %	4,917	18:03:24
BABA	Alibaba	76.75	0.00	0.00	1.64	2.18 %	97,791	18:03:37
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	285	18:02:59
COIN	Coinbase Global	225.28	224.80	225.19	1.67	0.75 %	11,067	18:03:48
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	382	18:03:34
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	3,323	18:01:46
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	400	17:44:38
GOOGL	Alphabet	173.50	173.54	173.71	17.50	11.22 %	238,627	18:03:35
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	269	18:03:09
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	5	18:03:43
IBM	International Business M...	169.45	0.00	0.00	0.54	0.32 %	2,470	18:03:00
INTC	Intel	32.58	32.58	32.60	-2.53	-7.21 %	183,214	18:03:45
IWM	iShares Russell 2000	196.63	0.00	0.00	0.15	0.08 %	19,898	18:03:48
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	1,904	18:03:20
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	110	18:03:50
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,618	18:03:09
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	124	17:54:46
META	Meta Platforms	445.71	445.70	445.79	4.33	0.98 %	62,357	18:03:11
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,281	18:03:31
MSFT	Microsoft	414.00	414.00	414.08	14.96	3.75 %	75,536	18:03:33
MU	Micron Technology	112.17	112.10	112.50	0.59	0.53 %	40,522	18:02:43
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,458	17:57:09
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,773	18:03:00
PYPL	PayPal	64.36	64.35	64.39	0.26	0.41 %	2,640	18:03:20
QCOM	QUALCOMM	163.82	163.52	163.81	0.52	0.32 %	1,943	18:03:00
QQQ	Invesco QQQ Trust Series 1	428.44	428.42	428.44	3.99	0.94 %	135,591	18:03:48
SOXL	Direxion Daily Semicondu...	37.41	0.00	0.00	0.00	0.00 %	415,648	18:03:48
SPY	SPDR S&P 500	506.93	0.00	0.00	3.44	0.68 %	31,429	18:03:38
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:46:17
TSLA	Tesla	173.00	172.99	173.00	2.82	1.66 %	197,905	18:03:41
V	Visa	275.16	0.00	0.00	0.00	0.00 %	211	18:03:31
VZ	Verizon Communications	39.21	0.00	0.00	-0.01	-0.03 %	1,548	18:02:58
WBA	Walgreens Boots Alliance	17.62	17.61	17.68	0.02	0.11 %	979	17:54:32
XOM	Exxon Mobil	121.09	0.00	0.00	-0.24	-0.20 %	3,111	18:03:20