銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.33	169.32	169.34	-0.56	-0.33 %	44,393,379	05:05:08
AMD	Advanced Micro Devices	157.39	157.38	157.40	3.63	2.36 %	41,770,732	05:05:05
AMZN	Amazon.com	178.98	179.59	179.60	5.31	3.06 %	41,891,154	05:05:02
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,991,524	05:02:01
BA	Boeing	167.22	0.00	0.00	0.41	0.25 %	7,162,089	05:04:27
BABA	Alibaba	75.52	0.00	0.00	0.41	0.55 %	13,799,492	05:05:06
BAC	Bank of America	37.83	0.00	0.00	-0.08	-0.21 %	28,112,607	05:04:27
COIN	Coinbase Global	236.00	235.90	236.02	12.39	5.54 %	5,991,725	05:05:16
CRM	Salesforce	274.29	0.00	0.00	1.15	0.42 %	3,685,440	05:05:07
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,261,302	05:05:05
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,530,839	05:03:11
GOOGL	Alphabet	171.929	171.89	171.94	15.93	10.21 %	64,363,068	05:05:03
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,303,150	05:02:34
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,390,725	05:02:35
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,949,148	05:04:10
INTC	Intel	31.88	31.88	31.89	-3.23	-9.20 %	119,210,541	05:05:05
IWM	iShares Russell 2000	198.58	0.00	0.00	2.10	1.07 %	23,152,139	05:05:17
JNJ	Johnson and Johnson	146.14	0.00	0.00	-0.68	-0.46 %	6,131,868	05:04:27
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,157,425	05:04:27
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	10,962,573	05:04:27
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,598,863	05:04:00
META	Meta Platforms	442.87	442.65	442.87	1.49	0.34 %	31,862,455	05:05:12
MRK	Merck	131.20	0.00	0.00	0.48	0.37 %	7,755,475	05:00:33
MSFT	Microsoft	406.19	406.15	406.18	7.15	1.79 %	29,495,685	05:04:57
MU	Micron Technology	114.76	114.73	114.80	3.18	2.85 %	19,760,807	05:05:14
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,074,932	05:01:51
ORCL	Oracle	117.21	0.00	0.00	2.32	2.02 %	8,252,890	05:03:11
PYPL	PayPal	65.86	65.86	65.91	1.76	2.75 %	11,942,925	05:05:01
QCOM	QUALCOMM	165.66	165.51	165.66	2.36	1.45 %	7,120,736	05:05:05
QQQ	Invesco QQQ Trust Series 1	431.10	431.10	431.11	6.65	1.57 %	40,799,020	05:05:09
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	2.36	6.31 %	58,403,185	05:05:05
SPY	SPDR S&P 500	508.37	0.00	0.00	4.88	0.97 %	53,799,353	05:05:10
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,611,963	05:04:20
TSLA	Tesla	168.2799	168.22	168.28	-1.90	-1.12 %	108,799,785	05:05:16
V	Visa	274.52	0.00	0.00	-0.64	-0.23 %	6,813,149	05:04:27
VZ	Verizon Communications	39.68	0.00	0.00	0.46	1.17 %	18,041,358	05:03:26
WBA	Walgreens Boots Alliance	17.75	17.70	17.78	0.15	0.85 %	6,410,518	05:05:00
XOM	Exxon Mobil	117.92	0.00	0.00	-3.41	-2.81 %	26,605,503	05:05:08