銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.42	235.40	235.48	3.27	1.41 %	296,030	20:00:27
AMD	Advanced Micro Devices	157.50	157.50	157.61	1.25	0.80 %	89,620	20:00:17
AMZN	Amazon.com	187.90	188.00	188.09	0.37	0.20 %	31,150	20:00:14
AXP	American Express	292.00	0.00	0.00	6.22	2.18 %	11,352	20:00:29
BA	Boeing	155.60	0.00	0.00	0.29	0.19 %	3,050	20:00:29
BABA	Alibaba	102.96	0.00	0.00	2.89	2.89 %	444,633	20:00:21
BAC	Bank of America	42.84	0.00	0.00	0.24	0.56 %	1,393	20:00:00
COIN	Coinbase Global	208.80	208.75	209.00	4.60	2.25 %	82,596	20:00:28
CRM	Salesforce	291.85	0.00	0.00	0.74	0.25 %	2,077	19:48:34
DIS	Walt Disney	96.80	0.00	0.00	0.26	0.27 %	15,135	20:00:00
DOW	Dow	53.31	0.00	0.00	0.23	0.43 %	1,010	20:00:01
GOOGL	Alphabet	163.41	163.42	163.45	0.48	0.29 %	52,358	20:00:21
GS	Goldman Sachs	529.00	0.00	0.00	0.00	0.00 %	112	20:00:07
HD	Home Depot	415.85	0.00	0.00	0.25	0.06 %	801	20:00:08
IBM	International Business M...	233.11	0.00	0.00	0.23	0.10 %	1,119	20:00:19
INTC	Intel	22.58	22.57	22.59	0.14	0.62 %	81,099	20:00:23
IWM	iShares Russell 2000	227.16	0.00	0.00	1.04	0.46 %	72,237	20:00:30
JNJ	Johnson and Johnson	164.47	0.00	0.00	0.00	0.00 %	337	20:00:01
JPM	JP Morgan Chase	224.42	0.00	0.00	0.00	0.00 %	191	20:00:27
KO	Coca Cola	69.91	0.00	0.00	0.01	0.01 %	5,521	20:00:11
MCD	McDonalds	314.70	0.00	0.00	0.00	0.00 %	179	20:00:32
META	Meta Platforms	579.15	579.00	579.47	2.22	0.38 %	11,395	20:00:00
MRK	Merck	109.90	0.00	0.00	0.15	0.14 %	1,089	19:45:46
MSFT	Microsoft	417.20	417.20	417.32	0.48	0.12 %	26,999	20:00:13
MU	Micron Technology	112.35	112.39	112.55	0.30	0.27 %	49,970	20:00:29
NKE	Nike	83.76	0.00	0.00	0.36	0.43 %	7,788	20:00:03
ORCL	Oracle	176.50	0.00	0.00	0.82	0.47 %	1,750	20:00:08
PYPL	PayPal	80.00	80.00	80.10	0.18	0.23 %	11,913	20:00:16
QCOM	QUALCOMM	172.45	172.20	172.45	1.35	0.79 %	12,439	19:59:42
QQQ	Invesco QQQ Trust Series 1	493.64	493.62	493.68	2.39	0.49 %	186,470	20:00:30
SOXL	Direxion Daily Semicondu...	36.02	0.00	0.00	0.81	2.30 %	1,450,660	20:00:24
SPY	SPDR S&P 500	583.66	0.00	0.00	1.31	0.22 %	69,908	20:00:30
TRV	The Travelers Companies	264.82	0.00	0.00	0.00	0.00 %	47	17:55:57
TSLA	Tesla	219.84	219.80	219.94	-1.05	-0.48 %	492,901	20:00:35
V	Visa	289.89	0.00	0.00	-0.50	-0.17 %	707	19:51:20
VZ	Verizon Communications	43.68	0.00	0.00	-0.17	-0.39 %	3,047	20:00:12
WBA	Walgreens Boots Alliance	10.50	10.47	10.51	-0.16	-1.50 %	41,762	20:00:12
XOM	Exxon Mobil	120.35	0.00	0.00	0.00	0.00 %	3,474	20:00:28