銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	231.3605	231.40	231.56	-2.49	-1.06 %	34,181,955	08:59:54
AMD	Advanced Micro Devices	155.99	155.96	156.00	-0.65	-0.41 %	30,576,305	08:59:59
AMZN	Amazon.com	186.5114	186.51	186.66	-1.18	-0.63 %	23,456,814	08:59:37
AXP	American Express	281.90	0.00	0.00	4.59	1.66 %	2,243,629	09:00:00
BA	Boeing	154.26	0.00	0.00	1.91	1.25 %	8,354,833	08:59:58
BABA	Alibaba	102.40	0.00	0.00	0.56	0.55 %	16,432,574	09:00:00
BAC	Bank of America	42.78	0.00	0.00	0.64	1.52 %	42,437,920	09:00:00
COIN	Coinbase Global	209.35	209.35	209.49	13.01	6.63 %	13,965,898	08:59:53
CRM	Salesforce	290.50	0.00	0.00	2.15	0.75 %	3,489,619	09:00:00
DIS	Walt Disney	96.7255	0.00	0.00	2.51	2.66 %	9,936,288	09:00:00
DOW	Dow	52.95	0.00	0.00	0.38	0.72 %	4,492,883	08:22:34
GOOGL	Alphabet	164.75	164.80	164.94	-0.71	-0.43 %	16,906,039	08:59:37
GS	Goldman Sachs	530.80	0.00	0.00	8.42	1.61 %	2,649,020	09:00:00
HD	Home Depot	418.6097	0.00	0.00	3.03	0.73 %	2,429,039	08:35:43
IBM	International Business M...	233.44	0.00	0.00	0.48	0.21 %	2,846,670	08:35:25
INTC	Intel	22.2985	22.30	22.31	-0.3615	-1.60 %	62,151,771	08:59:53
IWM	iShares Russell 2000	226.70	0.00	0.00	3.63	1.63 %	27,656,695	09:00:00
JNJ	Johnson and Johnson	164.26	0.00	0.00	0.16	0.10 %	5,982,012	08:54:12
JPM	JP Morgan Chase	223.64	0.00	0.00	1.25	0.56 %	6,382,517	09:00:00
KO	Coca Cola	70.61	0.00	0.00	0.27	0.38 %	7,937,349	09:00:00
MCD	McDonalds	312.50	0.00	0.00	-0.84	-0.27 %	1,821,488	09:00:00
META	Meta Platforms	576.7345	576.44	576.75	-9.54	-1.63 %	11,268,412	09:00:00
MRK	Merck	110.60	0.00	0.00	-0.93	-0.83 %	8,729,250	09:00:00
MSFT	Microsoft	415.50	415.50	415.63	-3.24	-0.77 %	15,505,642	08:59:57
MU	Micron Technology	109.62	109.50	109.62	5.30	5.08 %	20,450,886	08:59:58
NKE	Nike	83.933	0.00	0.00	1.81	2.21 %	11,220,589	09:00:00
ORCL	Oracle	174.6407	0.00	0.00	0.5507	0.32 %	6,382,736	09:00:00
PYPL	PayPal	80.78	80.70	80.79	1.23	1.55 %	5,434,792	09:00:00
QCOM	QUALCOMM	171.69	171.50	172.08	-2.40	-1.38 %	6,495,704	09:00:00
QQQ	Invesco QQQ Trust Series 1	490.15	490.11	490.18	-0.70	-0.14 %	22,700,773	09:00:00
SOXL	Direxion Daily Semicondu...	34.52	0.00	0.00	0.05	0.15 %	70,233,037	08:59:54
SPY	SPDR S&P 500	581.54	0.00	0.00	1.76	0.30 %	29,316,134	08:59:58
TRV	The Travelers Companies	241.50	0.00	0.00	0.62	0.26 %	969,934	09:00:00
TSLA	Tesla	220.952	220.94	221.04	1.38	0.63 %	49,632,911	09:00:00
V	Visa	288.01	0.00	0.00	8.72	3.12 %	9,442,723	08:58:34
VZ	Verizon Communications	43.88	0.00	0.00	0.14	0.32 %	9,458,995	09:00:00
WBA	Walgreens Boots Alliance	11.06	11.06	11.07	0.64	6.14 %	49,804,603	08:59:56
XOM	Exxon Mobil	120.78	0.00	0.00	0.43	0.36 %	8,426,590	09:00:00