登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.79 | 210.78 | 210.79 | -3.50 | -1.63 % | 37,514,030 | 01:03:23 |
| AMD | Advanced Micro Devices | 164.31 | 164.27 | 164.30 | 9.68 | 6.26 % | 54,091,220 | 01:03:26 |
| AMZN | Amazon.com | 184.95 | 184.94 | 184.95 | 2.14 | 1.17 % | 20,162,724 | 01:03:26 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | -0.96 | -0.42 % | 825,799 | 01:03:17 |
| BA | Boeing | 174.36 | 0.00 | 0.00 | -0.63 | -0.36 % | 2,417,409 | 01:03:14 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | -0.22 | -0.30 % | 4,043,290 | 01:03:25 |
| BAC | Bank of America | 39.9301 | 0.00 | 0.00 | -0.0599 | -0.15 % | 10,203,002 | 01:03:26 |
| COIN | Coinbase Global | 236.60 | 236.60 | 236.84 | 0.65 | 0.28 % | 3,376,429 | 01:03:26 |
| CRM | Salesforce | 241.0099 | 0.00 | 0.00 | 9.20 | 3.97 % | 5,663,372 | 01:03:26 |
| DIS | Walt Disney | 101.235 | 0.00 | 0.00 | -0.265 | -0.26 % | 2,953,820 | 01:03:23 |
| DOW | Dow | 54.38 | 0.00 | 0.00 | -1.06 | -1.91 % | 2,680,815 | 01:03:23 |
| GOOGL | Alphabet | 175.96 | 175.95 | 175.96 | 0.87 | 0.50 % | 8,202,225 | 01:03:18 |
| GS | Goldman Sachs | 456.00 | 0.00 | 0.00 | -1.43 | -0.31 % | 460,118 | 01:03:24 |
| HD | Home Depot | 350.215 | 0.00 | 0.00 | -3.66 | -1.03 % | 900,125 | 01:03:22 |
| IBM | International Business M... | 172.58 | 0.00 | 0.00 | 2.03 | 1.19 % | 1,397,222 | 01:03:20 |
| INTC | Intel | 30.9999 | 30.99 | 31.00 | 0.3699 | 1.21 % | 16,728,556 | 01:03:23 |
| IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | -0.34 | -0.17 % | 11,548,252 | 01:03:26 |
| JNJ | Johnson and Johnson | 146.6796 | 0.00 | 0.00 | 1.03 | 0.71 % | 2,209,210 | 01:03:20 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,479,268 | 01:03:24 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.515 | -0.82 % | 3,560,550 | 01:03:23 |
| MCD | McDonalds | 252.74 | 0.00 | 0.00 | 1.95 | 0.78 % | 1,230,561 | 01:03:18 |
| META | Meta Platforms | 500.41 | 500.32 | 500.41 | 0.92 | 0.18 % | 3,914,235 | 01:03:22 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 1.06 | 0.83 % | 3,063,646 | 01:03:24 |
| MSFT | Microsoft | 444.37 | 444.33 | 444.37 | -1.97 | -0.44 % | 7,802,086 | 01:03:22 |
| MU | Micron Technology | 148.22 | 148.20 | 148.26 | -5.23 | -3.41 % | 20,324,916 | 01:03:26 |
| NKE | Nike | 95.43 | 0.00 | 0.00 | 0.65 | 0.69 % | 3,551,899 | 01:03:24 |
| ORCL | Oracle | 143.01 | 0.00 | 0.00 | -1.63 | -1.13 % | 3,549,617 | 01:03:25 |
| PYPL | PayPal | 59.31 | 59.31 | 59.32 | 0.19 | 0.32 % | 5,396,303 | 01:03:26 |
| QCOM | QUALCOMM | 217.57 | 217.51 | 217.57 | -9.52 | -4.19 % | 7,525,061 | 01:03:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.47 | 484.46 | 484.48 | -0.74 | -0.15 % | 11,666,977 | 01:03:26 |
| SOXL | Direxion Daily Semicondu... | 63.235 | 0.00 | 0.00 | -2.01 | -3.07 % | 28,444,940 | 01:03:26 |
| SPY | SPDR S&P 500 | 548.3622 | 0.00 | 0.00 | -0.1278 | -0.02 % | 14,775,583 | 01:03:26 |
| TRV | The Travelers Companies | 210.41 | 0.00 | 0.00 | 1.90 | 0.91 % | 368,052 | 01:02:12 |
| TSLA | Tesla | 182.69 | 182.65 | 182.70 | -2.17 | -1.17 % | 29,895,836 | 01:03:23 |
| V | Visa | 274.53 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,291,577 | 01:03:26 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.215 | 0.54 % | 4,923,258 | 01:03:21 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.225 | -1.40 % | 3,780,524 | 01:03:22 |
| XOM | Exxon Mobil | 111.63 | 0.00 | 0.00 | 2.25 | 2.06 % | 6,630,827 | 01:03:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
