出来高 | 147,082 |
|
|||||
ニュース | - | ||||||
今日の高値 | 241.00 | 安値 高値 |
|||||
今日の安値 | 235.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Restore Plc | RST | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
235.00 | 235.00 | 241.00 | 242.00 | 240.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
57 | 147,082 | 240.79p | 354,162p | - | 116.50 - 295.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:24 | O | 6,000 | 240.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Restore Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
329.99M | 136.92M | - | 279M | 16.8M | 0.12 | 19.64 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Restore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 23:48 | RNS Regulatory News | Restore PLC Holding(s) in Company |
2024/4/05 | 23:39 | RNS Regulatory News | Restore PLC Director/PDMR Shareholding |
2024/3/25 | 17:59 | RNS Regulatory News | Restore PLC Holding(s) in Company |
2024/3/15 | 00:05 | Alliance News | Restore stock falls as weak tech trading drags down annual.. |
2024/3/14 | 16:00 | RNS Regulatory News | Restore PLC Full year 2023 results |
2024/1/19 | 03:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
2024/1/18 | 16:00 | UK Regulatory | Restore PLC Trading Update and Notice of Full Year Results |
2023/12/20 | 16:00 | UK Regulatory | Restore PLC Holding(s) in Company |
2023/12/18 | 22:44 | Alliance News | IN BRIEF: Restore CFO Dan Baker buys GBP50,000 in shares |
2023/12/18 | 20:38 | UK Regulatory | Restore PLC Director/PDMR Shareholding |
2023/11/21 | 01:07 | UK Regulatory | Restore PLC Director/PDMR Shareholding |
2023/11/16 | 16:00 | UK Regulatory | Restore PLC Trading Update, Contract Award and CME |
チャート - Restore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 222.50 | 241.00 | 222.50 | 234.14 | 200,362 | 19.50 | 8.76% |
1ヶ月 | 221.50 | 241.00 | 213.00 | 220.13 | 724,787 | 20.50 | 9.26% |
3ヶ月 | 242.50 | 242.50 | 213.00 | 221.42 | 553,569 | -0.50 | -0.21% |
6ヶ月 | 192.00 | 254.50 | 192.00 | 218.61 | 428,320 | 50.00 | 26.04% |
1年 | 293.50 | 295.00 | 116.50 | 205.47 | 460,918 | -51.50 | -17.55% |
3年 | 402.50 | 518.00 | 116.50 | 302.35 | 294,754 | -160.50 | -39.88% |
5年 | 355.00 | 556.00 | 116.50 | 335.59 | 281,766 | -113.00 | -31.83% |