銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.43	169.39	169.43	-0.46	-0.27 %	44,710,933	05:57:31
AMD	Advanced Micro Devices	157.3199	157.28	157.32	3.56	2.32 %	42,404,426	05:57:30
AMZN	Amazon.com	179.70	179.63	179.70	6.03	3.47 %	43,525,894	05:58:43
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,506	05:33:18
BA	Boeing	167.20	0.00	0.00	0.39	0.23 %	7,194,264	05:57:00
BABA	Alibaba	75.53	0.00	0.00	0.42	0.56 %	13,851,013	05:58:55
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	28,616,536	05:51:24
COIN	Coinbase Global	235.75	235.75	235.88	12.14	5.43 %	6,013,430	05:58:50
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,697,522	05:52:37
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,280,186	05:52:15
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,568	05:53:26
GOOGL	Alphabet	171.66	171.65	171.68	15.66	10.04 %	64,590,240	05:58:52
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,322,139	05:43:29
HD	Home Depot	335.50	0.00	0.00	3.52	1.06 %	2,391,970	05:52:19
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	8,952,049	05:52:14
INTC	Intel	31.9199	31.91	31.92	-3.19	-9.09 %	119,467,644	05:59:03
IWM	iShares Russell 2000	198.64	0.00	0.00	2.16	1.10 %	23,654,333	05:59:02
JNJ	Johnson and Johnson	145.93	0.00	0.00	-0.89	-0.61 %	6,165,495	05:44:37
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,411,124	05:57:06
KO	Coca Cola	61.7319	0.00	0.00	-0.0081	-0.01 %	10,986,971	05:52:09
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,457	05:37:15
META	Meta Platforms	442.01	441.99	442.05	0.63	0.14 %	31,962,399	05:58:49
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,378	05:35:10
MSFT	Microsoft	406.59	406.60	406.67	7.55	1.89 %	29,612,546	05:58:15
MU	Micron Technology	114.5162	114.51	114.74	2.94	2.63 %	20,610,758	05:58:30
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,109,894	05:50:01
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,351,905	05:35:22
PYPL	PayPal	66.00	65.99	66.00	1.90	2.96 %	13,967,539	05:58:47
QCOM	QUALCOMM	165.51	165.30	165.51	2.21	1.35 %	7,139,121	05:54:58
QQQ	Invesco QQQ Trust Series 1	431.02	430.99	431.01	6.57	1.55 %	41,736,907	05:59:01
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	2.38	6.36 %	58,681,861	05:57:49
SPY	SPDR S&P 500	508.46	0.00	0.00	4.97	0.99 %	60,057,745	05:58:35
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,703,759	05:37:51
TSLA	Tesla	168.45	168.41	168.50	-1.73	-1.02 %	109,091,609	05:59:00
V	Visa	274.35	0.00	0.00	-0.81	-0.29 %	6,838,573	05:53:22
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,145,164	05:57:31
WBA	Walgreens Boots Alliance	17.73	17.72	17.75	0.13	0.74 %	6,586,328	05:43:19
XOM	Exxon Mobil	118.00	0.00	0.00	-3.33	-2.74 %	26,729,591	05:58:59