銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.00	230.00	230.05	-4.82	-2.05 %	1,215,007	22:14:50
AMD	Advanced Micro Devices	169.95	169.92	169.99	-7.60	-4.28 %	1,649,122	22:15:01
AMZN	Amazon.com	191.63	191.59	191.63	-1.39	-0.72 %	588,006	22:14:54
AXP	American Express	247.82	0.00	0.00	-1.81	-0.73 %	8,407	22:09:59
BA	Boeing	185.01	0.00	0.00	-1.04	-0.56 %	35,697	22:14:38
BABA	Alibaba	77.81	0.00	0.00	-0.57	-0.73 %	244,491	22:14:57
BAC	Bank of America	43.79	0.00	0.00	-0.34	-0.77 %	286,354	22:15:02
COIN	Coinbase Global	246.11	246.01	246.40	-5.38	-2.14 %	312,850	22:15:02
CRM	Salesforce	253.23	0.00	0.00	-2.80	-1.09 %	17,360	22:13:19
DIS	Walt Disney	98.18	0.00	0.00	-0.29	-0.29 %	47,694	22:14:48
DOW	Dow	54.40	0.00	0.00	-0.30	-0.55 %	4,117	22:13:47
GOOGL	Alphabet	183.05	183.00	183.05	-0.87	-0.47 %	327,083	22:14:56
GS	Goldman Sachs	503.0272	0.00	0.00	0.0072	0.00 %	8,431	22:14:51
HD	Home Depot	367.98	0.00	0.00	-1.14	-0.31 %	10,086	22:14:21
IBM	International Business M...	184.70	0.00	0.00	-1.11	-0.60 %	11,849	22:13:57
INTC	Intel	35.83	35.78	35.83	1.49	4.34 %	5,429,383	22:15:02
IWM	iShares Russell 2000	222.46	0.00	0.00	-2.14	-0.95 %	2,336,671	22:14:59
JNJ	Johnson and Johnson	150.25	0.00	0.00	-0.76	-0.50 %	148,670	22:15:00
JPM	JP Morgan Chase	212.76	0.00	0.00	-0.86	-0.40 %	27,564	22:14:12
KO	Coca Cola	64.46	0.00	0.00	0.19	0.30 %	51,223	22:14:10
MCD	McDonalds	258.27	0.00	0.00	1.00	0.39 %	16,250	22:14:17
META	Meta Platforms	479.70	479.70	479.75	-10.09	-2.06 %	451,616	22:14:51
MRK	Merck	125.80	0.00	0.00	0.36	0.29 %	5,635	22:11:01
MSFT	Microsoft	443.5956	443.71	443.74	-5.92	-1.32 %	314,156	22:14:52
MU	Micron Technology	122.42	122.40	122.50	-5.07	-3.98 %	939,586	22:14:52
NKE	Nike	72.60	0.00	0.00	-0.21	-0.29 %	196,076	22:12:29
ORCL	Oracle	140.22	0.00	0.00	-2.39	-1.68 %	31,672	22:12:53
PYPL	PayPal	61.29	61.11	61.32	-0.52	-0.84 %	135,976	22:15:00
QCOM	QUALCOMM	200.40	200.06	200.50	-9.24	-4.41 %	180,205	22:14:55
QQQ	Invesco QQQ Trust Series 1	489.0384	488.98	489.05	-7.30	-1.47 %	1,384,542	22:15:02
SOXL	Direxion Daily Semicondu...	59.15	0.00	0.00	-6.15	-9.42 %	6,692,376	22:15:02
SPY	SPDR S&P 500	559.20	0.00	0.00	-5.66	-1.00 %	1,533,148	22:14:54
TRV	The Travelers Companies	201.00	0.00	0.00	-16.79	-7.71 %	2,748	21:20:05
TSLA	Tesla	251.20	251.20	251.30	-5.36	-2.09 %	2,429,833	22:14:53
V	Visa	268.577	0.00	0.00	-0.673	-0.25 %	14,317	22:09:08
VZ	Verizon Communications	41.58	0.00	0.00	0.13	0.31 %	104,337	22:13:54
WBA	Walgreens Boots Alliance	11.74	11.73	11.74	0.01	0.09 %	97,322	22:13:56
XOM	Exxon Mobil	116.50	0.00	0.00	0.46	0.40 %	39,405	22:14:49