銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.664	218.66	218.67	6.17	2.91 %	56,042,641	03:11:07
AMD	Advanced Micro Devices	159.136	159.13	159.14	-0.494	-0.31 %	33,493,724	03:11:07
AMZN	Amazon.com	184.9399	184.93	184.94	1.28	0.70 %	19,365,440	03:11:07
AXP	American Express	227.45	0.00	0.00	2.63	1.17 %	1,022,799	03:11:01
BA	Boeing	179.407	0.00	0.00	2.14	1.21 %	2,518,081	03:11:07
BABA	Alibaba	74.77	0.00	0.00	1.42	1.94 %	9,920,340	03:11:05
BAC	Bank of America	39.325	0.00	0.00	0.085	0.22 %	14,793,306	03:11:08
COIN	Coinbase Global	246.50	246.37	246.60	2.00	0.82 %	4,529,251	03:11:08
CRM	Salesforce	230.72	0.00	0.00	-1.22	-0.53 %	5,422,145	03:11:08
DIS	Walt Disney	101.26	0.00	0.00	1.29	1.29 %	6,461,379	03:11:08
DOW	Dow	55.35	0.00	0.00	0.33	0.60 %	1,503,570	03:11:05
GOOGL	Alphabet	178.25	178.24	178.26	1.46	0.83 %	10,213,598	03:11:08
GS	Goldman Sachs	448.48	0.00	0.00	2.02	0.45 %	670,616	03:10:40
HD	Home Depot	350.135	0.00	0.00	3.30	0.95 %	1,150,332	03:11:08
IBM	International Business M...	169.52	0.00	0.00	0.31	0.18 %	1,474,847	03:11:08
INTC	Intel	30.8141	30.81	30.82	0.3641	1.20 %	16,720,104	03:11:07
IWM	iShares Russell 2000	200.8399	0.00	0.00	2.11	1.06 %	15,260,811	03:11:08
JNJ	Johnson and Johnson	145.45	0.00	0.00	-0.09	-0.06 %	2,417,957	03:11:07
JPM	JP Morgan Chase	195.13	0.00	0.00	1.35	0.70 %	3,426,247	03:11:08
KO	Coca Cola	62.75	0.00	0.00	0.20	0.32 %	4,804,747	03:11:08
MCD	McDonalds	253.879	0.00	0.00	0.299	0.12 %	1,367,401	03:11:04
META	Meta Platforms	510.17	510.07	510.24	6.01	1.19 %	6,086,557	03:11:07
MRK	Merck	127.65	0.00	0.00	-1.83	-1.41 %	2,812,741	03:11:08
MSFT	Microsoft	449.92	449.88	449.97	7.35	1.66 %	10,144,559	03:11:08
MU	Micron Technology	148.26	148.24	148.28	6.90	4.88 %	16,925,048	03:11:04
NKE	Nike	94.96	0.00	0.00	1.57	1.68 %	3,303,609	03:11:08
ORCL	Oracle	140.72	0.00	0.00	2.59	1.88 %	5,093,982	03:11:06
PYPL	PayPal	60.24	60.24	60.25	-0.395	-0.65 %	8,057,260	03:11:08
QCOM	QUALCOMM	218.8747	218.87	218.94	3.54	1.65 %	5,860,558	03:11:04
QQQ	Invesco QQQ Trust Series 1	486.75	486.76	486.78	7.56	1.58 %	20,979,332	03:11:08
SOXL	Direxion Daily Semicondu...	62.76	0.00	0.00	2.66	4.43 %	40,301,468	03:11:08
SPY	SPDR S&P 500	548.37	0.00	0.00	5.59	1.03 %	27,914,778	03:11:08
TRV	The Travelers Companies	207.56	0.00	0.00	1.71	0.83 %	485,130	03:11:03
TSLA	Tesla	188.61	188.60	188.62	10.60	5.95 %	79,301,370	03:11:06
V	Visa	270.36	0.00	0.00	-0.30	-0.11 %	4,078,992	03:11:07
VZ	Verizon Communications	39.4544	0.00	0.00	-0.2156	-0.54 %	9,108,318	03:11:05
WBA	Walgreens Boots Alliance	15.20	15.19	15.20	-0.35	-2.25 %	5,544,653	03:10:36
XOM	Exxon Mobil	109.12	0.00	0.00	0.01	0.01 %	7,108,621	03:11:08