登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.14 | 230.10 | 230.14 | -4.68 | -1.99 % | 1,203,741 | 22:11:18 |
| AMD | Advanced Micro Devices | 170.02 | 170.01 | 170.08 | -7.53 | -4.24 % | 1,625,900 | 22:11:14 |
| AMZN | Amazon.com | 191.6064 | 191.62 | 191.65 | -1.41 | -0.73 % | 580,214 | 22:11:23 |
| AXP | American Express | 247.82 | 0.00 | 0.00 | -1.81 | -0.73 % | 8,307 | 22:09:59 |
| BA | Boeing | 185.09 | 0.00 | 0.00 | -0.96 | -0.52 % | 35,228 | 22:09:34 |
| BABA | Alibaba | 77.94 | 0.00 | 0.00 | -0.44 | -0.56 % | 233,010 | 22:10:58 |
| BAC | Bank of America | 43.75 | 0.00 | 0.00 | -0.38 | -0.86 % | 283,553 | 22:11:19 |
| COIN | Coinbase Global | 246.31 | 246.15 | 246.20 | -5.18 | -2.06 % | 310,232 | 22:11:13 |
| CRM | Salesforce | 253.01 | 0.00 | 0.00 | -3.02 | -1.18 % | 17,195 | 22:08:34 |
| DIS | Walt Disney | 98.10 | 0.00 | 0.00 | -0.37 | -0.38 % | 45,387 | 22:11:19 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,407 | 22:02:55 |
| GOOGL | Alphabet | 183.12 | 183.12 | 183.16 | -0.80 | -0.43 % | 319,976 | 22:11:23 |
| GS | Goldman Sachs | 503.0272 | 0.00 | 0.00 | 0.0072 | 0.00 % | 8,358 | 22:10:07 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 8,781 | 22:11:23 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | -1.11 | -0.60 % | 11,816 | 22:11:02 |
| INTC | Intel | 35.8601 | 35.87 | 35.88 | 1.52 | 4.43 % | 5,287,609 | 22:11:26 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | -1.98 | -0.88 % | 2,256,777 | 22:11:26 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 141,254 | 22:11:19 |
| JPM | JP Morgan Chase | 212.69 | 0.00 | 0.00 | -0.93 | -0.44 % | 26,827 | 22:11:25 |
| KO | Coca Cola | 64.44 | 0.00 | 0.00 | 0.17 | 0.26 % | 47,866 | 22:11:09 |
| MCD | McDonalds | 258.27 | 0.00 | 0.00 | 1.00 | 0.39 % | 15,831 | 22:10:54 |
| META | Meta Platforms | 479.8501 | 479.85 | 479.89 | -9.94 | -2.03 % | 435,763 | 22:11:18 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.36 | 0.29 % | 5,635 | 22:11:01 |
| MSFT | Microsoft | 444.10 | 443.91 | 444.00 | -5.42 | -1.21 % | 310,213 | 22:10:54 |
| MU | Micron Technology | 122.51 | 122.41 | 122.60 | -4.98 | -3.91 % | 930,486 | 22:11:22 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | -0.21 | -0.29 % | 195,194 | 22:09:53 |
| ORCL | Oracle | 140.22 | 0.00 | 0.00 | -2.39 | -1.68 % | 31,246 | 22:11:18 |
| PYPL | PayPal | 61.21 | 61.21 | 61.32 | -0.60 | -0.97 % | 135,017 | 22:11:17 |
| QCOM | QUALCOMM | 200.50 | 200.42 | 200.63 | -9.14 | -4.36 % | 177,589 | 22:11:09 |
| QQQ | Invesco QQQ Trust Series 1 | 489.00 | 488.97 | 489.00 | -7.34 | -1.48 % | 1,352,720 | 22:11:26 |
| SOXL | Direxion Daily Semicondu... | 59.24 | 0.00 | 0.00 | -6.06 | -9.28 % | 6,622,444 | 22:11:26 |
| SPY | SPDR S&P 500 | 559.18 | 0.00 | 0.00 | -5.68 | -1.01 % | 1,515,743 | 22:11:25 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,748 | 21:20:05 |
| TSLA | Tesla | 251.17 | 251.17 | 251.24 | -5.39 | -2.10 % | 2,383,469 | 22:11:21 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 14,273 | 22:09:08 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.15 | 0.36 % | 104,015 | 22:09:41 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.74 | 11.75 | 0.01 | 0.09 % | 96,634 | 22:10:19 |
| XOM | Exxon Mobil | 116.6092 | 0.00 | 0.00 | 0.5692 | 0.49 % | 38,489 | 22:10:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
