銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.06	234.04	234.06	-0.34	-0.15 %	17,301,911	00:40:32
AMD	Advanced Micro Devices	175.5105	175.51	175.54	-4.32	-2.40 %	20,083,300	00:40:32
AMZN	Amazon.com	193.77	193.76	193.77	1.05	0.54 %	14,421,466	00:40:32
AXP	American Express	246.86	0.00	0.00	2.86	1.17 %	1,076,222	00:40:33
BA	Boeing	183.90	0.00	0.00	4.79	2.67 %	2,823,969	00:40:24
BABA	Alibaba	77.985	0.00	0.00	-0.025	-0.03 %	6,444,731	00:40:32
BAC	Bank of America	43.776	0.00	0.00	1.89	4.50 %	35,985,082	00:40:33
COIN	Coinbase Global	244.05	243.91	244.20	1.20	0.49 %	4,522,180	00:40:33
CRM	Salesforce	254.32	0.00	0.00	1.46	0.58 %	1,228,377	00:40:32
DIS	Walt Disney	97.83	0.00	0.00	0.96	0.99 %	5,508,494	00:40:32
DOW	Dow	54.25	0.00	0.00	0.98	1.84 %	895,588	00:40:12
GOOGL	Alphabet	186.195	186.20	186.21	-0.335	-0.18 %	5,663,097	00:40:32
GS	Goldman Sachs	502.405	0.00	0.00	10.18	2.07 %	1,778,157	00:40:31
HD	Home Depot	365.895	0.00	0.00	7.44	2.07 %	843,133	00:40:33
IBM	International Business M...	185.94	0.00	0.00	3.06	1.67 %	1,108,116	00:40:32
INTC	Intel	34.20	34.20	34.21	-0.26	-0.75 %	10,375,207	00:40:31
IWM	iShares Russell 2000	222.2381	0.00	0.00	5.05	2.32 %	26,552,036	00:40:32
JNJ	Johnson and Johnson	150.17	0.00	0.00	0.93	0.62 %	1,739,064	00:40:30
JPM	JP Morgan Chase	210.8887	0.00	0.00	0.8387	0.40 %	3,847,659	00:40:33
KO	Coca Cola	63.95	0.00	0.00	0.54	0.85 %	1,930,372	00:40:31
MCD	McDonalds	254.41	0.00	0.00	2.88	1.14 %	1,206,934	00:40:28
META	Meta Platforms	490.1718	490.10	490.23	-5.99	-1.21 %	6,046,531	00:40:24
MRK	Merck	128.21	0.00	0.00	0.09	0.07 %	1,188,059	00:40:28
MSFT	Microsoft	448.86	448.84	448.87	-5.10	-1.12 %	6,002,483	00:40:29
MU	Micron Technology	129.01	129.01	129.03	-1.86	-1.42 %	8,657,042	00:40:33
NKE	Nike	72.05	0.00	0.00	0.74	1.04 %	6,899,898	00:40:33
ORCL	Oracle	142.60	0.00	0.00	-0.47	-0.33 %	1,669,950	00:40:32
PYPL	PayPal	61.525	61.52	61.53	1.06	1.74 %	3,160,131	00:40:33
QCOM	QUALCOMM	209.28	209.26	209.31	1.10	0.53 %	2,240,501	00:40:32
QQQ	Invesco QQQ Trust Series 1	495.155	495.14	495.17	-0.995	-0.20 %	10,727,646	00:40:32
SOXL	Direxion Daily Semicondu...	64.52	0.00	0.00	0.38	0.59 %	22,684,469	00:40:33
SPY	SPDR S&P 500	563.1601	0.00	0.00	1.63	0.29 %	11,105,245	00:40:33
TRV	The Travelers Companies	216.76	0.00	0.00	3.36	1.57 %	237,510	00:40:25
TSLA	Tesla	252.6601	252.66	252.66	0.0201	0.01 %	62,838,458	00:40:29
V	Visa	268.08	0.00	0.00	-0.37	-0.14 %	1,866,908	00:40:30
VZ	Verizon Communications	41.315	0.00	0.00	0.525	1.29 %	4,381,864	00:40:33
WBA	Walgreens Boots Alliance	11.93	11.92	11.93	0.23	1.97 %	5,789,015	00:40:28
XOM	Exxon Mobil	115.71	0.00	0.00	0.50	0.43 %	4,152,148	00:40:33