銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.685	212.68	212.69	-1.61	-0.75 %	15,187,147	23:13:08
AMD	Advanced Micro Devices	161.385	161.38	161.40	6.76	4.37 %	24,457,277	23:13:12
AMZN	Amazon.com	183.895	183.89	183.91	1.09	0.59 %	8,775,703	23:13:13
AXP	American Express	228.57	0.00	0.00	-0.74	-0.32 %	245,182	23:13:06
BA	Boeing	174.30	0.00	0.00	-0.69	-0.39 %	1,346,816	23:13:08
BABA	Alibaba	74.54	0.00	0.00	0.08	0.11 %	1,825,909	23:13:13
BAC	Bank of America	40.11	0.00	0.00	0.12	0.30 %	5,002,792	23:13:08
COIN	Coinbase Global	235.52	235.55	235.90	-0.43	-0.18 %	1,579,798	23:13:13
CRM	Salesforce	238.7119	0.00	0.00	6.90	2.98 %	2,479,607	23:13:11
DIS	Walt Disney	101.1001	0.00	0.00	-0.3999	-0.39 %	1,291,297	23:13:12
DOW	Dow	54.65	0.00	0.00	-0.79	-1.42 %	1,180,871	23:13:13
GOOGL	Alphabet	175.115	175.11	175.12	0.025	0.01 %	4,613,531	23:13:13
GS	Goldman Sachs	457.58	0.00	0.00	0.15	0.03 %	216,215	23:13:09
HD	Home Depot	354.5955	0.00	0.00	0.7255	0.21 %	413,356	23:13:13
IBM	International Business M...	173.10	0.00	0.00	2.55	1.50 %	641,289	23:13:10
INTC	Intel	30.775	30.77	30.78	0.145	0.47 %	7,273,841	23:13:06
IWM	iShares Russell 2000	201.01	0.00	0.00	0.26	0.13 %	4,583,731	23:13:13
JNJ	Johnson and Johnson	146.19	0.00	0.00	0.54	0.37 %	874,693	23:13:10
JPM	JP Morgan Chase	196.9509	0.00	0.00	-0.0491	-0.02 %	1,106,390	23:13:12
KO	Coca Cola	62.57	0.00	0.00	-0.06	-0.10 %	1,270,335	23:13:10
MCD	McDonalds	252.64	0.00	0.00	1.85	0.74 %	507,311	23:13:07
META	Meta Platforms	500.28	500.09	500.32	0.79	0.16 %	1,842,391	23:13:13
MRK	Merck	128.36	0.00	0.00	0.37	0.29 %	1,905,894	23:13:13
MSFT	Microsoft	442.23	442.22	442.29	-4.11	-0.92 %	4,033,786	23:13:07
MU	Micron Technology	150.79	150.79	150.87	-2.66	-1.73 %	11,337,432	23:13:13
NKE	Nike	94.91	0.00	0.00	0.13	0.14 %	1,882,323	23:13:13
ORCL	Oracle	143.77	0.00	0.00	-0.87	-0.60 %	1,623,402	23:13:13
PYPL	PayPal	59.24	59.24	59.25	0.12	0.20 %	1,959,551	23:13:12
QCOM	QUALCOMM	220.24	220.17	220.29	-6.85	-3.02 %	3,245,662	23:13:13
QQQ	Invesco QQQ Trust Series 1	484.28	484.29	484.30	-0.93	-0.19 %	5,481,194	23:13:05
SOXL	Direxion Daily Semicondu...	63.67	0.00	0.00	-1.57	-2.41 %	15,470,102	23:13:13
SPY	SPDR S&P 500	548.6499	0.00	0.00	0.1599	0.03 %	7,088,330	23:13:13
TRV	The Travelers Companies	210.53	0.00	0.00	2.02	0.97 %	136,269	23:13:13
TSLA	Tesla	182.00	181.97	182.01	-2.86	-1.55 %	16,151,245	23:13:13
V	Visa	275.23	0.00	0.00	1.61	0.59 %	922,679	23:13:05
VZ	Verizon Communications	40.29	0.00	0.00	0.21	0.52 %	2,745,402	23:13:11
WBA	Walgreens Boots Alliance	15.945	15.94	15.95	-0.165	-1.02 %	1,592,694	23:13:12
XOM	Exxon Mobil	111.04	0.00	0.00	1.66	1.52 %	2,345,761	23:13:08