銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.8004	209.80	209.85	-4.49	-2.10 %	86,271,813	06:26:42
AMD	Advanced Micro Devices	162.49	162.40	162.43	7.86	5.08 %	93,083,171	06:26:08
AMZN	Amazon.com	185.8708	185.88	186.00	3.06	1.67 %	44,909,169	06:26:39
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,071	06:10:44
BA	Boeing	176.50	0.00	0.00	1.51	0.86 %	5,463,763	06:26:47
BABA	Alibaba	74.395	0.00	0.00	-0.065	-0.09 %	9,656,620	06:23:16
BAC	Bank of America	39.9606	0.00	0.00	-0.0294	-0.07 %	29,781,609	06:21:48
COIN	Coinbase Global	234.60	234.60	234.90	-1.35	-0.57 %	6,877,508	06:26:53
CRM	Salesforce	241.80	0.00	0.00	9.99	4.31 %	14,762,566	06:21:45
DIS	Walt Disney	101.83	0.00	0.00	0.33	0.33 %	7,933,894	06:25:25
DOW	Dow	54.25	0.00	0.00	-1.19	-2.15 %	8,512,658	06:22:03
GOOGL	Alphabet	176.38	176.38	176.45	1.29	0.74 %	20,125,844	06:26:44
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,233	06:24:00
HD	Home Depot	353.44	0.00	0.00	-0.43	-0.12 %	3,572,298	06:20:01
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,739,437	06:25:02
INTC	Intel	30.60	30.60	30.61	-0.03	-0.10 %	43,697,674	06:21:42
IWM	iShares Russell 2000	199.87	0.00	0.00	-0.88	-0.44 %	27,739,951	06:25:56
JNJ	Johnson and Johnson	147.78	0.00	0.00	2.13	1.46 %	8,782,142	06:25:41
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,870,344	06:20:01
KO	Coca Cola	62.18	0.00	0.00	-0.45	-0.72 %	12,673,101	06:25:45
MCD	McDonalds	253.78	0.00	0.00	2.99	1.19 %	3,794,301	06:24:48
META	Meta Platforms	501.70	501.31	501.50	2.21	0.44 %	11,233,851	06:21:49
MRK	Merck	129.67	0.00	0.00	1.68	1.31 %	10,409,755	06:20:01
MSFT	Microsoft	445.44	445.30	445.48	-0.90	-0.20 %	20,014,184	06:26:46
MU	Micron Technology	144.19	144.21	144.27	-9.26	-6.03 %	41,153,086	06:26:58
NKE	Nike	95.3501	0.00	0.00	0.5701	0.60 %	9,264,158	06:23:47
ORCL	Oracle	142.76	0.00	0.00	-1.88	-1.30 %	8,930,324	06:17:30
PYPL	PayPal	59.70	59.70	59.73	0.58	0.98 %	12,896,437	06:26:46
QCOM	QUALCOMM	215.3169	215.00	215.32	-11.77	-5.18 %	18,688,754	06:26:24
QQQ	Invesco QQQ Trust Series 1	481.56	481.56	481.59	-3.65	-0.75 %	32,749,931	06:27:00
SOXL	Direxion Daily Semicondu...	59.96	0.00	0.00	-5.28	-8.09 %	60,518,771	06:26:57
SPY	SPDR S&P 500	546.84	0.00	0.00	-1.65	-0.30 %	68,932,706	06:25:36
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,177	06:21:35
TSLA	Tesla	181.40	181.35	181.44	-3.46	-1.87 %	55,668,262	06:27:03
V	Visa	276.81	0.00	0.00	3.19	1.17 %	10,187,479	06:11:34
VZ	Verizon Communications	40.33	0.00	0.00	0.25	0.62 %	17,734,374	06:25:07
WBA	Walgreens Boots Alliance	15.84	15.80	15.84	-0.27	-1.68 %	13,135,937	06:26:00
XOM	Exxon Mobil	111.77	0.00	0.00	2.39	2.19 %	17,567,711	06:25:10