登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.61 | 170.58 | 170.62 | 0.72 | 0.42 % | 346,808 | 21:57:51 |
| AMD | Advanced Micro Devices | 156.00 | 155.90 | 156.00 | 2.24 | 1.46 % | 506,575 | 21:57:46 |
| AMZN | Amazon.com | 177.94 | 177.81 | 177.97 | 4.27 | 2.46 % | 653,768 | 21:57:46 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 21:56:07 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 37,339 | 21:57:27 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 395,925 | 21:56:54 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,688 | 21:57:19 |
| COIN | Coinbase Global | 222.96 | 223.10 | 223.45 | -0.65 | -0.29 % | 122,000 | 21:57:53 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 21:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,769 | 21:57:52 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 21:55:27 |
| GOOGL | Alphabet | 174.33 | 174.32 | 174.33 | 18.33 | 11.75 % | 1,828,007 | 21:57:44 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 21:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,684 | 21:57:42 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,669 | 21:57:30 |
| INTC | Intel | 32.10 | 32.08 | 32.10 | -3.01 | -8.57 % | 2,163,892 | 21:57:49 |
| IWM | iShares Russell 2000 | 196.98 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,406,397 | 21:57:53 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,720 | 21:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,478 | 21:56:51 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.30 | -0.49 % | 18,004 | 21:56:49 |
| MCD | McDonalds | 273.32 | 0.00 | 0.00 | -2.28 | -0.83 % | 65,378 | 21:56:58 |
| META | Meta Platforms | 441.0048 | 441.01 | 441.29 | -0.3752 | -0.09 % | 748,020 | 21:57:42 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,221 | 21:48:04 |
| MSFT | Microsoft | 413.25 | 413.25 | 413.50 | 14.21 | 3.56 % | 659,718 | 21:57:52 |
| MU | Micron Technology | 111.50 | 111.52 | 111.71 | -0.08 | -0.07 % | 263,180 | 21:57:45 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,864 | 21:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,200 | 21:57:34 |
| PYPL | PayPal | 64.46 | 64.50 | 64.54 | 0.36 | 0.56 % | 81,944 | 21:57:23 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.91 | 0.21 | 0.13 % | 16,974 | 21:57:46 |
| QQQ | Invesco QQQ Trust Series 1 | 428.1516 | 428.09 | 428.14 | 3.70 | 0.87 % | 1,425,834 | 21:57:53 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 3,971,037 | 21:57:53 |
| SPY | SPDR S&P 500 | 506.99 | 0.00 | 0.00 | 3.50 | 0.70 % | 1,520,916 | 21:57:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 21:35:07 |
| TSLA | Tesla | 169.1463 | 169.02 | 169.15 | -1.03 | -0.61 % | 3,102,177 | 21:57:45 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,443 | 21:56:38 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,603 | 21:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,847 | 21:57:27 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -2.23 | -1.84 % | 159,908 | 21:57:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
