登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.97 | 169.97 | 169.98 | 0.08 | 0.05 % | 20,962,339 | 02:00:23 |
| AMD | Advanced Micro Devices | 158.1399 | 158.13 | 158.15 | 4.38 | 2.85 % | 27,014,997 | 02:00:23 |
| AMZN | Amazon.com | 180.67 | 180.67 | 180.68 | 7.00 | 4.03 % | 22,868,988 | 02:00:22 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,299,104 | 02:00:14 |
| BA | Boeing | 167.8036 | 0.00 | 0.00 | 0.9936 | 0.60 % | 3,868,979 | 02:00:23 |
| BABA | Alibaba | 75.4492 | 0.00 | 0.00 | 0.3392 | 0.45 % | 9,150,277 | 02:00:23 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,480,049 | 02:00:23 |
| COIN | Coinbase Global | 229.90 | 229.85 | 230.03 | 6.29 | 2.81 % | 3,516,450 | 02:00:14 |
| CRM | Salesforce | 275.60 | 0.00 | 0.00 | 2.46 | 0.90 % | 1,593,289 | 02:00:12 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,118,327 | 02:00:23 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 2,663,019 | 02:00:11 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.06 | 16.05 | 10.29 % | 43,153,892 | 02:00:13 |
| GS | Goldman Sachs | 427.26 | 0.00 | 0.00 | 7.21 | 1.72 % | 1,069,453 | 02:00:09 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 2.30 | 0.69 % | 926,029 | 02:00:10 |
| IBM | International Business M... | 167.58 | 0.00 | 0.00 | -1.33 | -0.79 % | 4,648,130 | 02:00:13 |
| INTC | Intel | 31.57 | 31.56 | 31.57 | -3.54 | -10.08 % | 79,390,064 | 02:00:23 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 2.30 | 1.17 % | 13,465,880 | 02:00:14 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,185,198 | 02:00:07 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,645,429 | 02:00:23 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 3,617,569 | 02:00:12 |
| MCD | McDonalds | 275.47 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,969,687 | 02:00:14 |
| META | Meta Platforms | 440.18 | 440.17 | 440.25 | -1.20 | -0.27 % | 21,910,911 | 02:00:20 |
| MRK | Merck | 131.285 | 0.00 | 0.00 | 0.565 | 0.43 % | 3,432,887 | 02:00:14 |
| MSFT | Microsoft | 409.48 | 409.48 | 409.52 | 10.44 | 2.62 % | 18,429,288 | 02:00:19 |
| MU | Micron Technology | 113.26 | 113.26 | 113.28 | 1.68 | 1.51 % | 11,884,298 | 02:00:10 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 2,861,585 | 02:00:21 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 3.29 | 2.86 % | 4,966,182 | 02:00:10 |
| PYPL | PayPal | 65.50 | 65.50 | 65.51 | 1.40 | 2.18 % | 4,835,965 | 02:00:21 |
| QCOM | QUALCOMM | 165.76 | 165.75 | 165.78 | 2.46 | 1.51 % | 2,885,206 | 02:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 432.10 | 432.10 | 432.11 | 7.65 | 1.80 % | 25,731,211 | 02:00:23 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 41,091,143 | 02:00:14 |
| SPY | SPDR S&P 500 | 509.53 | 0.00 | 0.00 | 6.04 | 1.20 % | 27,242,254 | 02:00:21 |
| TRV | The Travelers Companies | 213.37 | 0.00 | 0.00 | -0.62 | -0.29 % | 470,900 | 02:00:13 |
| TSLA | Tesla | 171.70 | 171.71 | 171.73 | 1.52 | 0.89 % | 63,927,131 | 02:00:20 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,512,954 | 02:00:12 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,537,224 | 02:00:03 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,352,310 | 02:00:06 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | -3.55 | -2.93 % | 15,907,859 | 02:00:14 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
