銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.01	170.00	170.11	0.12	0.07 %	28,139	18:11:07
AMD	Advanced Micro Devices	156.70	156.62	156.70	2.94	1.91 %	59,093	18:11:12
AMZN	Amazon.com	179.01	178.86	179.05	5.34	3.07 %	38,389	18:11:09
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	18:11:11
BA	Boeing	166.10	0.00	0.00	-0.71	-0.43 %	4,920	18:10:45
BABA	Alibaba	76.75	0.00	0.00	1.64	2.18 %	99,033	18:10:14
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	291	18:11:11
COIN	Coinbase Global	225.05	224.89	225.34	1.44	0.64 %	12,882	18:11:09
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	384	18:05:10
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	3,368	18:08:35
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	400	17:44:38
GOOGL	Alphabet	173.75	173.59	173.75	17.75	11.38 %	245,816	18:11:11
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	291	18:11:14
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	5	18:11:10
IBM	International Business M...	169.45	0.00	0.00	0.54	0.32 %	2,475	18:11:09
INTC	Intel	32.50	32.49	32.55	-2.61	-7.43 %	207,864	18:11:09
IWM	iShares Russell 2000	196.64	0.00	0.00	0.16	0.08 %	20,257	18:11:10
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	1,924	18:11:09
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	115	18:09:08
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,729	18:10:58
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	130	17:54:46
META	Meta Platforms	445.76	445.86	446.00	4.38	0.99 %	67,158	18:10:57
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,335	18:10:17
MSFT	Microsoft	414.25	414.03	414.33	15.21	3.81 %	79,940	18:11:03
MU	Micron Technology	112.10	112.19	112.50	0.52	0.47 %	42,446	18:11:04
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,571	17:57:09
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,773	18:11:09
PYPL	PayPal	64.36	64.35	64.39	0.26	0.41 %	2,690	18:10:27
QCOM	QUALCOMM	163.54	163.40	163.80	0.24	0.15 %	2,618	18:11:12
QQQ	Invesco QQQ Trust Series 1	428.42	428.33	428.38	3.97	0.94 %	146,075	18:11:14
SOXL	Direxion Daily Semicondu...	37.32	0.00	0.00	-0.09	-0.24 %	458,595	18:11:12
SPY	SPDR S&P 500	506.89	0.00	0.00	3.40	0.68 %	34,231	18:11:11
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:46:17
TSLA	Tesla	173.21	173.10	173.25	3.03	1.78 %	222,651	18:10:52
V	Visa	275.16	0.00	0.00	0.00	0.00 %	212	18:11:09
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	1,869	18:10:48
WBA	Walgreens Boots Alliance	17.62	17.61	17.68	0.02	0.11 %	979	17:54:32
XOM	Exxon Mobil	121.16	0.00	0.00	-0.17	-0.14 %	3,919	18:09:10