銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.84	213.83	213.86	-0.40	-0.19 %	121,947	18:36:27
AMD	Advanced Micro Devices	159.40	159.31	159.40	-0.50	-0.31 %	53,418	18:36:38
AMZN	Amazon.com	183.10	183.10	183.32	-0.73	-0.40 %	43,068	18:35:31
AXP	American Express	220.83	0.00	0.00	-1.36	-0.61 %	355	18:36:40
BA	Boeing	180.10	0.00	0.00	-0.60	-0.33 %	1,936	18:36:35
BABA	Alibaba	74.68	0.00	0.00	-1.00	-1.32 %	73,876	18:36:31
BAC	Bank of America	39.00	0.00	0.00	-0.26	-0.66 %	10,570	18:36:31
COIN	Coinbase Global	248.10	248.00	248.10	0.46	0.19 %	18,645	18:36:28
CRM	Salesforce	230.77	0.00	0.00	1.74	0.76 %	2,379	18:36:33
DIS	Walt Disney	99.98	0.00	0.00	-0.11	-0.11 %	3,092	18:34:16
DOW	Dow	55.97	0.00	0.00	-0.09	-0.16 %	1,443	18:35:29
GOOGL	Alphabet	174.86	174.86	175.00	-0.30	-0.17 %	21,320	18:36:14
GS	Goldman Sachs	446.35	0.00	0.00	0.00	0.00 %	280	18:36:40
HD	Home Depot	347.88	0.00	0.00	0.00	0.00 %	290	18:36:40
IBM	International Business M...	168.90	0.00	0.00	-0.22	-0.13 %	420	18:36:07
INTC	Intel	30.31	30.30	30.33	-0.15	-0.49 %	34,040	18:36:24
IWM	iShares Russell 2000	199.52	0.00	0.00	-2.42	-1.20 %	132,998	18:36:40
JNJ	Johnson and Johnson	145.45	0.00	0.00	0.00	0.00 %	828	18:36:16
JPM	JP Morgan Chase	193.66	0.00	0.00	0.00	0.00 %	872	18:36:40
KO	Coca Cola	62.44	0.00	0.00	-0.55	-0.87 %	2,716	18:27:52
MCD	McDonalds	253.70	0.00	0.00	0.00	0.00 %	475	18:36:40
META	Meta Platforms	502.25	501.02	501.56	-1.85	-0.37 %	12,550	18:36:40
MRK	Merck	129.37	0.00	0.00	0.00	0.00 %	645	18:36:40
MSFT	Microsoft	439.00	439.15	439.31	-2.58	-0.58 %	30,247	18:35:14
MU	Micron Technology	143.59	143.53	143.66	0.45	0.31 %	45,864	18:36:34
NKE	Nike	94.00	0.00	0.00	-0.18	-0.19 %	1,950	18:32:49
ORCL	Oracle	140.01	0.00	0.00	0.16	0.11 %	1,393	18:35:28
PYPL	PayPal	61.35	61.25	61.30	-0.19	-0.31 %	19,880	18:36:06
QCOM	QUALCOMM	217.77	217.81	217.91	-0.04	-0.02 %	13,270	18:36:20
QQQ	Invesco QQQ Trust Series 1	476.93	476.92	476.95	0.21	0.04 %	85,211	18:36:40
SOXL	Direxion Daily Semicondu...	59.78	0.00	0.00	-1.08	-1.77 %	498,861	18:36:26
SPY	SPDR S&P 500	541.09	0.00	0.00	-1.36	-0.25 %	19,883	18:36:40
TRV	The Travelers Companies	207.07	0.00	0.00	0.00	0.00 %		17:57:16
TSLA	Tesla	184.54	184.54	184.68	2.07	1.13 %	361,557	18:36:30
V	Visa	270.51	0.00	0.00	-0.68	-0.25 %	1,873	18:36:40
VZ	Verizon Communications	39.78	0.00	0.00	0.00	0.00 %	140	18:34:56
WBA	Walgreens Boots Alliance	15.45	15.32	15.41	0.00	0.00 %	541	18:36:14
XOM	Exxon Mobil	110.04	0.00	0.00	0.00	0.00 %	1,320	18:24:03