銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.16	218.15	218.17	5.67	2.67 %	59,440,402	03:35:35
AMD	Advanced Micro Devices	158.8176	158.79	158.81	-0.8124	-0.51 %	35,024,261	03:35:40
AMZN	Amazon.com	184.01	184.00	184.01	0.35	0.19 %	21,236,696	03:35:34
AXP	American Express	228.255	0.00	0.00	3.44	1.53 %	1,159,387	03:35:32
BA	Boeing	178.4965	0.00	0.00	1.23	0.69 %	3,066,695	03:35:40
BABA	Alibaba	74.605	0.00	0.00	1.26	1.71 %	10,269,318	03:35:37
BAC	Bank of America	39.495	0.00	0.00	0.255	0.65 %	16,048,090	03:35:34
COIN	Coinbase Global	247.52	247.43	247.60	3.02	1.24 %	4,968,202	03:35:40
CRM	Salesforce	230.1999	0.00	0.00	-1.74	-0.75 %	5,813,325	03:35:37
DIS	Walt Disney	101.50	0.00	0.00	1.53	1.53 %	6,845,401	03:35:29
DOW	Dow	55.3375	0.00	0.00	0.3175	0.58 %	1,631,705	03:35:32
GOOGL	Alphabet	177.89	177.88	177.89	1.10	0.62 %	10,826,852	03:35:33
GS	Goldman Sachs	450.62	0.00	0.00	4.16	0.93 %	751,744	03:35:38
HD	Home Depot	350.2799	0.00	0.00	3.44	0.99 %	1,248,365	03:35:39
IBM	International Business M...	169.50	0.00	0.00	0.29	0.17 %	1,603,514	03:35:37
INTC	Intel	30.785	30.78	30.79	0.335	1.10 %	18,207,418	03:35:39
IWM	iShares Russell 2000	200.41	0.00	0.00	1.68	0.85 %	16,515,070	03:35:39
JNJ	Johnson and Johnson	145.43	0.00	0.00	-0.11	-0.08 %	2,683,637	03:35:40
JPM	JP Morgan Chase	195.49	0.00	0.00	1.71	0.88 %	3,706,228	03:35:35
KO	Coca Cola	62.7766	0.00	0.00	0.2266	0.36 %	5,334,082	03:35:35
MCD	McDonalds	253.57	0.00	0.00	-0.01	0.00 %	1,448,427	03:35:13
META	Meta Platforms	509.90	509.84	509.92	5.74	1.14 %	6,805,288	03:35:32
MRK	Merck	127.559	0.00	0.00	-1.92	-1.48 %	3,054,155	03:35:35
MSFT	Microsoft	449.34	449.34	449.37	6.77	1.53 %	10,998,694	03:35:32
MU	Micron Technology	148.18	148.15	148.17	6.82	4.82 %	17,573,289	03:35:37
NKE	Nike	94.92	0.00	0.00	1.53	1.64 %	3,534,895	03:35:35
ORCL	Oracle	140.53	0.00	0.00	2.40	1.74 %	5,391,837	03:35:40
PYPL	PayPal	60.25	60.24	60.25	-0.385	-0.63 %	9,026,406	03:35:40
QCOM	QUALCOMM	218.92	218.80	218.91	3.59	1.67 %	6,200,725	03:35:37
QQQ	Invesco QQQ Trust Series 1	486.11	486.09	486.11	6.92	1.44 %	23,113,539	03:35:35
SOXL	Direxion Daily Semicondu...	62.655	0.00	0.00	2.56	4.25 %	42,759,667	03:35:40
SPY	SPDR S&P 500	548.05	0.00	0.00	5.27	0.97 %	30,597,572	03:35:40
TRV	The Travelers Companies	207.70	0.00	0.00	1.85	0.90 %	535,015	03:35:04
TSLA	Tesla	186.58	186.56	186.57	8.57	4.81 %	83,831,055	03:35:40
V	Visa	270.525	0.00	0.00	-0.135	-0.05 %	4,461,049	03:35:33
VZ	Verizon Communications	39.515	0.00	0.00	-0.155	-0.39 %	9,720,407	03:35:26
WBA	Walgreens Boots Alliance	15.085	15.08	15.09	-0.465	-2.99 %	6,260,776	03:35:33
XOM	Exxon Mobil	109.215	0.00	0.00	0.105	0.10 %	7,772,131	03:35:30