銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.59	169.60	169.66	-0.30	-0.18 %	44,800,191	07:47:01
AMD	Advanced Micro Devices	157.64	157.57	157.67	3.88	2.52 %	42,464,180	07:46:35
AMZN	Amazon.com	179.72	179.70	179.72	6.05	3.48 %	43,870,852	07:45:27
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,794	06:57:28
BA	Boeing	167.2213	0.00	0.00	0.4113	0.25 %	7,200,409	07:41:34
BABA	Alibaba	75.66	0.00	0.00	0.55	0.73 %	14,191,673	07:46:46
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	28,660,782	07:31:28
COIN	Coinbase Global	235.02	235.00	235.40	11.41	5.10 %	6,030,278	07:46:47
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,805	07:15:38
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,284,653	07:40:37
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.50	171.40	171.50	15.50	9.94 %	64,700,711	07:45:13
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,462	07:40:12
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,451	07:46:59
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,982,995	07:37:56
INTC	Intel	31.77	31.77	31.78	-3.34	-9.51 %	119,775,704	07:46:59
IWM	iShares Russell 2000	198.47	0.00	0.00	1.99	1.01 %	23,716,869	07:46:51
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,475	07:24:51
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	6,413,279	07:16:36
KO	Coca Cola	61.7892	0.00	0.00	0.0492	0.08 %	10,993,633	07:26:17
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,030	07:32:49
META	Meta Platforms	441.82	441.83	441.90	0.44	0.10 %	32,672,571	07:46:23
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,499	06:13:59
MSFT	Microsoft	406.35	406.32	406.35	7.31	1.83 %	29,663,234	07:46:51
MU	Micron Technology	114.68	114.55	114.70	3.10	2.78 %	20,624,067	07:46:04
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,288	07:33:41
ORCL	Oracle	117.16	0.00	0.00	2.27	1.98 %	8,354,013	07:34:15
PYPL	PayPal	65.87	65.87	65.93	1.77	2.76 %	14,197,955	07:39:31
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,412	07:00:00
QQQ	Invesco QQQ Trust Series 1	430.90	430.89	430.98	6.45	1.52 %	41,850,614	07:46:39
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	2.36	6.31 %	58,934,175	07:45:26
SPY	SPDR S&P 500	508.35	0.00	0.00	4.86	0.97 %	60,283,446	07:46:41
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.20	169.16	169.22	-0.98	-0.58 %	109,656,693	07:47:05
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,384	07:01:10
VZ	Verizon Communications	39.73	0.00	0.00	0.51	1.30 %	18,345,875	07:43:44
WBA	Walgreens Boots Alliance	17.7101	17.71	17.75	0.1101	0.63 %	6,589,596	07:46:27
XOM	Exxon Mobil	118.0301	0.00	0.00	-3.30	-2.72 %	27,257,687	07:39:17