銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.42	169.39	169.42	-0.47	-0.28 %	44,570,239	05:41:32
AMD	Advanced Micro Devices	157.3398	157.32	157.34	3.58	2.33 %	41,874,397	05:41:35
AMZN	Amazon.com	179.58	179.57	179.62	5.91	3.40 %	42,045,996	05:40:59
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,480	05:33:18
BA	Boeing	167.03	0.00	0.00	0.22	0.13 %	7,177,609	05:41:19
BABA	Alibaba	75.55	0.00	0.00	0.44	0.59 %	13,846,983	05:41:20
BAC	Bank of America	37.7603	0.00	0.00	-0.1497	-0.39 %	28,526,491	05:40:12
COIN	Coinbase Global	236.00	235.70	236.29	12.39	5.54 %	6,010,558	05:41:05
CRM	Salesforce	274.29	0.00	0.00	1.15	0.42 %	3,697,293	05:40:24
DIS	Walt Disney	112.67	0.00	0.00	-0.10	-0.09 %	6,279,714	05:37:17
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,566	05:25:48
GOOGL	Alphabet	171.68	171.67	171.69	15.68	10.05 %	64,419,624	05:41:21
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,317,022	05:39:14
HD	Home Depot	335.21	0.00	0.00	3.23	0.97 %	2,391,646	05:36:58
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	8,952,017	05:40:31
INTC	Intel	31.88	31.87	31.88	-3.23	-9.20 %	119,422,248	05:41:06
IWM	iShares Russell 2000	198.71	0.00	0.00	2.23	1.13 %	23,630,272	05:41:40
JNJ	Johnson and Johnson	145.93	0.00	0.00	-0.89	-0.61 %	6,147,239	05:37:55
JPM	JP Morgan Chase	193.46	0.00	0.00	0.09	0.05 %	6,409,103	05:40:31
KO	Coca Cola	61.7319	0.00	0.00	-0.0081	-0.01 %	10,986,785	05:41:04
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,445	05:37:15
META	Meta Platforms	442.45	442.31	442.45	1.07	0.24 %	31,938,057	05:41:35
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,367	05:35:10
MSFT	Microsoft	406.56	406.46	406.59	7.52	1.88 %	29,594,377	05:41:28
MU	Micron Technology	114.588	114.45	114.55	3.01	2.70 %	19,877,644	05:40:08
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,082,554	05:20:13
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,254,429	05:35:22
PYPL	PayPal	65.98	65.97	65.99	1.88	2.93 %	11,968,914	05:40:32
QCOM	QUALCOMM	165.51	165.30	165.51	2.21	1.35 %	7,137,976	05:37:15
QQQ	Invesco QQQ Trust Series 1	430.99	430.99	431.02	6.54	1.54 %	41,699,445	05:41:38
SOXL	Direxion Daily Semicondu...	39.81	0.00	0.00	2.40	6.42 %	58,601,281	05:41:41
SPY	SPDR S&P 500	508.43	0.00	0.00	4.94	0.98 %	59,826,411	05:41:41
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,703,755	05:37:51
TSLA	Tesla	168.50	168.41	168.50	-1.68	-0.99 %	108,997,798	05:41:37
V	Visa	274.52	0.00	0.00	-0.64	-0.23 %	6,817,221	05:39:42
VZ	Verizon Communications	39.69	0.00	0.00	0.47	1.20 %	18,079,029	05:39:50
WBA	Walgreens Boots Alliance	17.74	17.72	17.75	0.14	0.80 %	6,422,451	05:40:42
XOM	Exxon Mobil	118.05	0.00	0.00	-3.28	-2.70 %	26,700,146	05:41:28