登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.59 | 217.57 | 217.63 | 1.35 | 0.62 % | 38,095,197 | 08:59:57 |
| AMD | Advanced Micro Devices | 136.40 | 136.33 | 136.49 | 2.13 | 1.59 % | 39,725,498 | 09:00:00 |
| AMZN | Amazon.com | 166.74 | 166.70 | 166.80 | -0.20 | -0.12 % | 30,066,928 | 09:00:00 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -1.35 | -0.57 % | 1,746,953 | 09:00:00 |
| BA | Boeing | 164.36 | 0.00 | 0.00 | -3.55 | -2.11 % | 4,715,586 | 09:00:00 |
| BABA | Alibaba | 80.94 | 0.00 | 0.00 | 0.95 | 1.19 % | 12,127,989 | 09:00:00 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.11 | -0.29 % | 33,040,647 | 09:00:00 |
| COIN | Coinbase Global | 192.14 | 192.13 | 192.39 | -4.15 | -2.11 % | 5,942,784 | 08:59:40 |
| CRM | Salesforce | 250.45 | 0.00 | 0.00 | -2.08 | -0.82 % | 3,678,532 | 09:00:00 |
| DIS | Walt Disney | 85.9001 | 0.00 | 0.00 | -0.3099 | -0.36 % | 11,732,427 | 08:59:54 |
| DOW | Dow | 52.26 | 0.00 | 0.00 | -0.40 | -0.76 % | 2,555,290 | 09:00:00 |
| GOOGL | Alphabet | 162.34 | 162.20 | 162.42 | -1.33 | -0.81 % | 15,894,259 | 09:00:00 |
| GS | Goldman Sachs | 485.39 | 0.00 | 0.00 | -4.87 | -0.99 % | 1,839,469 | 09:00:00 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | -2.64 | -0.76 % | 3,830,289 | 09:00:00 |
| IBM | International Business M... | 189.48 | 0.00 | 0.00 | -1.97 | -1.03 % | 2,288,904 | 09:00:00 |
| INTC | Intel | 19.36 | 19.35 | 19.37 | -0.35 | -1.78 % | 54,679,096 | 08:59:54 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | -1.86 | -0.90 % | 19,996,146 | 09:00:00 |
| JNJ | Johnson and Johnson | 160.48 | 0.00 | 0.00 | -0.14 | -0.09 % | 7,605,421 | 09:00:00 |
| JPM | JP Morgan Chase | 206.10 | 0.00 | 0.00 | 0.30 | 0.15 % | 6,935,956 | 09:00:00 |
| KO | Coca Cola | 68.50 | 0.00 | 0.00 | -0.18 | -0.26 % | 11,012,320 | 09:00:00 |
| MCD | McDonalds | 269.75 | 0.00 | 0.00 | 1.84 | 0.69 % | 3,008,102 | 09:00:00 |
| META | Meta Platforms | 515.97 | 515.97 | 516.35 | -1.80 | -0.35 % | 9,783,040 | 09:00:00 |
| MRK | Merck | 113.20 | 0.00 | 0.00 | -1.35 | -1.18 % | 6,535,446 | 09:00:00 |
| MSFT | Microsoft | 406.29 | 406.15 | 406.81 | 0.27 | 0.07 % | 16,761,835 | 09:00:00 |
| MU | Micron Technology | 94.56 | 94.56 | 94.67 | 1.48 | 1.59 % | 18,886,826 | 09:00:00 |
| NKE | Nike | 74.63 | 0.00 | 0.00 | 0.29 | 0.39 % | 7,067,383 | 09:00:00 |
| ORCL | Oracle | 132.50 | 0.00 | 0.00 | 0.44 | 0.33 % | 5,600,727 | 09:00:00 |
| PYPL | PayPal | 63.80 | 63.46 | 63.80 | -0.92 | -1.42 % | 7,519,469 | 08:59:29 |
| QCOM | QUALCOMM | 162.45 | 161.96 | 162.70 | -2.03 | -1.23 % | 8,548,035 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.66 | 451.70 | 1.25 | 0.28 % | 27,764,605 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 31.29 | 0.00 | 0.00 | 0.28 | 0.90 % | 89,135,111 | 08:59:58 |
| SPY | SPDR S&P 500 | 533.28 | 0.00 | 0.00 | 0.29 | 0.05 % | 41,249,112 | 09:00:00 |
| TRV | The Travelers Companies | 209.73 | 0.00 | 0.00 | -2.75 | -1.29 % | 867,800 | 09:00:00 |
| TSLA | Tesla | 197.70 | 197.71 | 197.74 | -2.30 | -1.15 % | 64,144,980 | 08:59:57 |
| V | Visa | 259.89 | 0.00 | 0.00 | 0.13 | 0.05 % | 26,769,519 | 09:00:00 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.31 | -0.76 % | 11,098,978 | 08:36:21 |
| WBA | Walgreens Boots Alliance | 10.1901 | 10.18 | 10.20 | -0.4899 | -4.59 % | 14,091,617 | 08:57:33 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.10 | 0.08 % | 13,182,005 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
