銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.55	170.53	170.54	0.66	0.39 %	16,526,005	00:58:47
AMD	Advanced Micro Devices	157.839	157.83	157.84	4.08	2.65 %	23,034,545	00:58:47
AMZN	Amazon.com	179.29	179.28	179.29	5.62	3.24 %	17,710,917	00:58:47
AXP	American Express	235.73	0.00	0.00	-1.37	-0.58 %	1,022,726	00:58:47
BA	Boeing	166.14	0.00	0.00	-0.67	-0.40 %	3,247,987	00:58:41
BABA	Alibaba	75.455	0.00	0.00	0.345	0.46 %	7,525,175	00:58:42
BAC	Bank of America	37.95	0.00	0.00	0.04	0.11 %	8,931,409	00:58:43
COIN	Coinbase Global	227.715	227.65	227.89	4.11	1.84 %	3,002,471	00:58:45
CRM	Salesforce	275.94	0.00	0.00	2.80	1.03 %	1,291,332	00:58:40
DIS	Walt Disney	112.56	0.00	0.00	-0.21	-0.19 %	1,768,081	00:58:40
DOW	Dow	57.43	0.00	0.00	0.99	1.75 %	2,246,809	00:58:33
GOOGL	Alphabet	171.96	171.95	171.96	15.96	10.23 %	38,475,453	00:58:47
GS	Goldman Sachs	425.425	0.00	0.00	5.38	1.28 %	809,645	00:58:47
HD	Home Depot	333.915	0.00	0.00	1.94	0.58 %	776,706	00:58:47
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	3,785,181	00:58:41
INTC	Intel	32.13	32.13	32.14	-2.98	-8.49 %	67,631,042	00:58:47
IWM	iShares Russell 2000	198.17	0.00	0.00	1.69	0.86 %	11,576,606	00:58:45
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	1,685,500	00:58:47
JPM	JP Morgan Chase	193.36	0.00	0.00	-0.01	-0.01 %	2,083,029	00:58:43
KO	Coca Cola	61.73	0.00	0.00	-0.01	-0.02 %	2,941,839	00:58:23
MCD	McDonalds	274.29	0.00	0.00	-1.31	-0.48 %	1,517,572	00:58:42
META	Meta Platforms	439.4025	439.28	439.44	-1.98	-0.45 %	19,253,493	00:58:41
MRK	Merck	131.33	0.00	0.00	0.61	0.47 %	2,945,063	00:58:47
MSFT	Microsoft	409.8461	409.84	409.88	10.81	2.71 %	16,606,822	00:58:45
MU	Micron Technology	112.92	112.90	112.93	1.34	1.20 %	10,497,863	00:58:47
NKE	Nike	94.61	0.00	0.00	0.67	0.71 %	2,285,645	00:58:46
ORCL	Oracle	118.15	0.00	0.00	3.26	2.84 %	4,384,313	00:58:47
PYPL	PayPal	65.4664	65.46	65.47	1.37	2.13 %	3,778,209	00:58:41
QCOM	QUALCOMM	165.33	165.31	165.35	2.03	1.24 %	2,447,353	00:58:44
QQQ	Invesco QQQ Trust Series 1	431.33	431.32	431.33	6.88	1.62 %	23,396,562	00:58:47
SOXL	Direxion Daily Semicondu...	39.52	0.00	0.00	2.11	5.64 %	36,101,409	00:58:47
SPY	SPDR S&P 500	508.645	0.00	0.00	5.16	1.02 %	22,653,427	00:58:47
TRV	The Travelers Companies	212.33	0.00	0.00	-1.66	-0.78 %	350,963	00:58:14
TSLA	Tesla	171.3548	171.34	171.37	1.17	0.69 %	53,609,330	00:58:47
V	Visa	275.14	0.00	0.00	-0.02	-0.01 %	1,239,361	00:58:47
VZ	Verizon Communications	39.9453	0.00	0.00	0.7253	1.85 %	4,460,258	00:58:44
WBA	Walgreens Boots Alliance	17.89	17.88	17.89	0.29	1.65 %	2,782,846	00:58:42
XOM	Exxon Mobil	117.435	0.00	0.00	-3.90	-3.21 %	13,138,931	00:58:46