銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.5099	170.50	170.51	0.6199	0.36 %	16,557,784	00:59:34
AMD	Advanced Micro Devices	157.6978	157.70	157.71	3.94	2.56 %	23,085,676	00:59:29
AMZN	Amazon.com	179.17	179.17	179.19	5.50	3.17 %	17,747,629	00:59:34
AXP	American Express	235.71	0.00	0.00	-1.39	-0.59 %	1,025,589	00:59:35
BA	Boeing	166.28	0.00	0.00	-0.53	-0.32 %	3,254,563	00:59:33
BABA	Alibaba	75.4519	0.00	0.00	0.3419	0.46 %	7,540,043	00:59:32
BAC	Bank of America	37.955	0.00	0.00	0.045	0.12 %	8,951,051	00:59:34
COIN	Coinbase Global	227.9499	227.78	227.95	4.34	1.94 %	3,005,766	00:59:33
CRM	Salesforce	275.81	0.00	0.00	2.67	0.98 %	1,296,838	00:59:32
DIS	Walt Disney	112.5849	0.00	0.00	-0.1851	-0.16 %	1,771,656	00:59:35
DOW	Dow	57.44	0.00	0.00	1.00	1.77 %	2,254,343	00:59:25
GOOGL	Alphabet	171.8903	171.88	171.90	15.89	10.19 %	38,653,511	00:59:36
GS	Goldman Sachs	425.515	0.00	0.00	5.47	1.30 %	811,011	00:59:36
HD	Home Depot	334.00	0.00	0.00	2.02	0.61 %	778,956	00:59:35
IBM	International Business M...	167.21	0.00	0.00	-1.70	-1.01 %	3,792,690	00:59:33
INTC	Intel	32.09	32.09	32.10	-3.02	-8.60 %	67,758,759	00:59:36
IWM	iShares Russell 2000	198.14	0.00	0.00	1.66	0.84 %	11,592,328	00:59:35
JNJ	Johnson and Johnson	146.63	0.00	0.00	-0.19	-0.13 %	1,692,847	00:59:35
JPM	JP Morgan Chase	193.35	0.00	0.00	-0.02	-0.01 %	2,088,065	00:59:36
KO	Coca Cola	61.73	0.00	0.00	-0.01	-0.02 %	2,953,454	00:59:33
MCD	McDonalds	274.34	0.00	0.00	-1.26	-0.46 %	1,518,408	00:59:20
META	Meta Platforms	439.45	439.40	439.45	-1.93	-0.44 %	19,291,818	00:59:30
MRK	Merck	131.22	0.00	0.00	0.50	0.38 %	2,952,720	00:59:36
MSFT	Microsoft	409.64	409.64	409.68	10.60	2.66 %	16,640,168	00:59:30
MU	Micron Technology	112.815	112.81	112.84	1.24	1.11 %	10,542,124	00:59:35
NKE	Nike	94.62	0.00	0.00	0.68	0.72 %	2,292,672	00:59:36
ORCL	Oracle	118.14	0.00	0.00	3.25	2.83 %	4,390,342	00:59:36
PYPL	PayPal	65.454	65.45	65.46	1.35	2.11 %	3,786,271	00:59:36
QCOM	QUALCOMM	165.2564	165.24	165.26	1.96	1.20 %	2,453,175	00:59:36
QQQ	Invesco QQQ Trust Series 1	431.21	431.21	431.22	6.76	1.59 %	23,434,367	00:59:36
SOXL	Direxion Daily Semicondu...	39.46	0.00	0.00	2.05	5.48 %	36,200,045	00:59:36
SPY	SPDR S&P 500	508.55	0.00	0.00	5.06	1.00 %	22,714,647	00:59:35
TRV	The Travelers Companies	212.46	0.00	0.00	-1.53	-0.71 %	353,103	00:59:05
TSLA	Tesla	171.50	171.49	171.51	1.32	0.78 %	53,787,887	00:59:30
V	Visa	275.065	0.00	0.00	-0.095	-0.03 %	1,242,684	00:59:36
VZ	Verizon Communications	39.938	0.00	0.00	0.718	1.83 %	4,481,154	00:59:28
WBA	Walgreens Boots Alliance	17.895	17.89	17.90	0.295	1.68 %	2,797,869	00:59:20
XOM	Exxon Mobil	117.33	0.00	0.00	-4.00	-3.30 %	13,172,859	00:59:36