銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4799	169.42	169.43	-0.4101	-0.24 %	44,731,535	06:41:52
AMD	Advanced Micro Devices	157.2158	157.25	157.30	3.46	2.25 %	42,432,126	06:41:48
AMZN	Amazon.com	179.66	179.69	179.68	5.99	3.45 %	43,848,724	06:42:49
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,545	06:35:43
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,197,269	06:42:12
BABA	Alibaba	75.79	0.00	0.00	0.68	0.91 %	14,160,054	06:41:51
BAC	Bank of America	37.80	0.00	0.00	-0.11	-0.29 %	28,650,513	06:39:44
COIN	Coinbase Global	235.75	235.51	235.80	12.14	5.43 %	6,020,775	06:42:58
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,752,982	06:05:58
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,029	06:35:28
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,569	06:13:59
GOOGL	Alphabet	171.5518	171.55	171.60	15.55	9.97 %	64,605,156	06:42:28
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,369	06:38:31
HD	Home Depot	335.25	0.00	0.00	3.27	0.98 %	2,451,148	06:37:05
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,978,413	06:33:39
INTC	Intel	31.80	31.79	31.80	-3.31	-9.43 %	119,622,598	06:41:47
IWM	iShares Russell 2000	198.61	0.00	0.00	2.13	1.08 %	23,700,440	06:41:41
JNJ	Johnson and Johnson	145.95	0.00	0.00	-0.87	-0.59 %	6,180,061	06:31:38
JPM	JP Morgan Chase	193.44	0.00	0.00	0.07	0.04 %	6,411,759	06:38:01
KO	Coca Cola	61.72	0.00	0.00	-0.02	-0.03 %	10,987,974	06:41:39
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,821	05:37:15
META	Meta Platforms	442.21	442.15	442.25	0.83	0.19 %	32,651,465	06:42:49
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,435	06:13:59
MSFT	Microsoft	406.57	406.57	406.63	7.53	1.89 %	29,644,099	06:42:49
MU	Micron Technology	114.65	114.66	114.74	3.07	2.75 %	20,612,554	06:42:18
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,212	06:29:00
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,352,314	06:29:00
PYPL	PayPal	65.95	65.93	65.95	1.85	2.89 %	14,193,973	06:40:07
QCOM	QUALCOMM	165.50	165.31	165.51	2.20	1.35 %	7,140,217	06:38:38
QQQ	Invesco QQQ Trust Series 1	431.10	431.10	431.15	6.65	1.57 %	41,789,518	06:42:52
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	2.32	6.20 %	58,814,932	06:42:51
SPY	SPDR S&P 500	508.65	0.00	0.00	5.16	1.02 %	60,207,215	06:40:44
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.40	168.39	168.50	-1.78	-1.05 %	109,385,455	06:42:59
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,153	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,363	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.73	17.75	0.14	0.80 %	6,587,837	06:38:43
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,255,428	06:37:09