銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.5304	169.53	169.55	-0.3596	-0.21 %	25,930,909	03:10:06
AMD	Advanced Micro Devices	157.2571	157.25	157.27	3.50	2.27 %	32,144,198	03:10:05
AMZN	Amazon.com	179.605	179.60	179.61	5.94	3.42 %	27,595,974	03:10:06
AXP	American Express	236.11	0.00	0.00	-0.99	-0.42 %	1,517,758	03:10:07
BA	Boeing	168.1193	0.00	0.00	1.31	0.78 %	4,709,529	03:10:05
BABA	Alibaba	75.655	0.00	0.00	0.545	0.73 %	10,401,247	03:10:01
BAC	Bank of America	37.925	0.00	0.00	0.015	0.04 %	14,301,394	03:10:06
COIN	Coinbase Global	233.05	233.04	233.22	9.44	4.22 %	4,127,559	03:10:07
CRM	Salesforce	274.45	0.00	0.00	1.31	0.48 %	1,945,582	03:10:04
DIS	Walt Disney	112.25	0.00	0.00	-0.52	-0.46 %	2,667,485	03:09:59
DOW	Dow	57.215	0.00	0.00	0.775	1.37 %	3,205,998	03:10:03
GOOGL	Alphabet	171.3801	171.39	171.40	15.38	9.86 %	47,700,274	03:10:07
GS	Goldman Sachs	427.54	0.00	0.00	7.49	1.78 %	1,276,341	03:10:05
HD	Home Depot	334.41	0.00	0.00	2.43	0.73 %	1,106,476	03:10:07
IBM	International Business M...	167.57	0.00	0.00	-1.34	-0.79 %	5,379,383	03:10:05
INTC	Intel	31.745	31.74	31.75	-3.37	-9.58 %	89,128,378	03:10:06
IWM	iShares Russell 2000	198.68	0.00	0.00	2.20	1.12 %	15,701,717	03:10:07
JNJ	Johnson and Johnson	146.375	0.00	0.00	-0.445	-0.30 %	2,814,812	03:10:06
JPM	JP Morgan Chase	194.24	0.00	0.00	0.87	0.45 %	3,120,720	03:10:05
KO	Coca Cola	61.83	0.00	0.00	0.09	0.15 %	4,704,650	03:10:07
MCD	McDonalds	275.17	0.00	0.00	-0.43	-0.16 %	2,217,156	03:10:01
META	Meta Platforms	440.47	440.41	440.58	-0.91	-0.21 %	25,052,319	03:10:07
MRK	Merck	131.83	0.00	0.00	1.11	0.85 %	4,081,689	03:10:07
MSFT	Microsoft	408.92	408.90	408.94	9.88	2.48 %	20,463,050	03:10:01
MU	Micron Technology	114.105	114.12	114.14	2.53	2.26 %	13,752,753	03:10:07
NKE	Nike	94.27	0.00	0.00	0.33	0.35 %	3,452,375	03:10:00
ORCL	Oracle	118.05	0.00	0.00	3.16	2.75 %	5,614,961	03:10:07
PYPL	PayPal	65.85	65.85	65.86	1.75	2.73 %	6,300,929	03:10:05
QCOM	QUALCOMM	165.89	165.87	165.91	2.59	1.59 %	3,457,924	03:10:07
QQQ	Invesco QQQ Trust Series 1	431.50	431.50	431.52	7.05	1.66 %	29,470,034	03:10:06
SOXL	Direxion Daily Semicondu...	39.835	0.00	0.00	2.43	6.48 %	47,873,229	03:10:07
SPY	SPDR S&P 500	509.15	0.00	0.00	5.66	1.12 %	33,268,855	03:10:06
TRV	The Travelers Companies	214.08	0.00	0.00	0.09	0.04 %	642,800	03:10:01
TSLA	Tesla	169.111	169.11	169.12	-1.07	-0.63 %	75,014,189	03:10:07
V	Visa	274.59	0.00	0.00	-0.57	-0.21 %	1,791,109	03:10:07
VZ	Verizon Communications	39.775	0.00	0.00	0.555	1.42 %	6,851,265	03:10:01
WBA	Walgreens Boots Alliance	17.832	17.83	17.84	0.232	1.32 %	3,895,767	03:10:01
XOM	Exxon Mobil	118.54	0.00	0.00	-2.79	-2.30 %	17,846,913	03:10:06