銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.55	182.51	182.64	0.15	0.08 %	204,569	20:49:52
AMD	Advanced Micro Devices	153.97	153.86	153.90	-0.46	-0.30 %	41,369	20:50:05
AMZN	Amazon.com	187.50	187.49	187.59	-1.26	-0.67 %	140,570	20:48:09
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	371	20:49:53
BA	Boeing	176.50	0.00	0.00	-0.21	-0.12 %	3,336	20:48:02
BABA	Alibaba	77.65	0.00	0.00	-1.72	-2.17 %	155,409	20:50:08
BAC	Bank of America	37.73	0.00	0.00	-0.11	-0.29 %	4,010	20:47:29
COIN	Coinbase Global	211.80	211.75	212.28	-2.54	-1.19 %	60,763	20:49:59
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	1,070	20:41:21
DIS	Walt Disney	105.18	0.00	0.00	-0.21	-0.20 %	72,159	20:49:50
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	518	20:49:37
GOOGL	Alphabet	170.37	170.35	170.45	-0.88	-0.51 %	33,585	20:49:56
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	292	20:49:58
HD	Home Depot	340.00	0.00	0.00	-0.69	-0.20 %	1,368	20:50:08
IBM	International Business M...	168.51	0.00	0.00	0.13	0.08 %	2,065	20:49:45
INTC	Intel	30.57	30.56	30.57	-0.11	-0.36 %	136,201	20:49:52
IWM	iShares Russell 2000	204.00	0.00	0.00	-0.97	-0.47 %	102,923	20:50:06
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	661	20:49:46
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	805	20:49:48
KO	Coca Cola	62.52	0.00	0.00	-0.10	-0.16 %	5,793	20:48:47
MCD	McDonalds	267.00	0.00	0.00	-0.50	-0.19 %	1,225	20:49:53
META	Meta Platforms	468.10	468.02	468.13	-0.14	-0.03 %	37,134	20:49:50
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	437	20:50:00
MSFT	Microsoft	409.76	409.80	410.00	0.42	0.10 %	36,823	20:49:43
MU	Micron Technology	119.24	119.29	119.40	0.03	0.03 %	37,811	20:49:59
NKE	Nike	93.73	0.00	0.00	-0.05	-0.05 %	3,039	20:50:01
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,766	20:49:22
PYPL	PayPal	65.41	65.37	65.48	-0.51	-0.77 %	23,151	20:49:37
QCOM	QUALCOMM	177.90	177.80	177.89	-2.25	-1.25 %	16,979	20:49:42
QQQ	Invesco QQQ Trust Series 1	439.59	439.56	439.61	-0.73	-0.17 %	127,795	20:50:07
SOXL	Direxion Daily Semicondu...	39.89	0.00	0.00	-0.47	-1.16 %	1,090,076	20:50:08
SPY	SPDR S&P 500	516.59	0.00	0.00	-0.55	-0.11 %	260,747	20:50:08
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		20:34:46
TSLA	Tesla	175.07	175.04	175.12	-2.74	-1.54 %	655,288	20:50:14
V	Visa	276.50	0.00	0.00	0.04	0.01 %	2,711	20:49:40
VZ	Verizon Communications	39.36	0.00	0.00	0.05	0.13 %	1,540	20:46:38
WBA	Walgreens Boots Alliance	17.34	17.31	17.37	-0.01	-0.06 %	3,062	20:32:57
XOM	Exxon Mobil	115.69	0.00	0.00	-0.48	-0.41 %	14,115	20:49:37