銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.93	181.92	181.93	-0.47	-0.26 %	10,526,389	23:33:15
AMD	Advanced Micro Devices	154.845	154.83	154.86	0.415	0.27 %	9,043,065	23:33:16
AMZN	Amazon.com	187.43	187.42	187.44	-1.33	-0.70 %	7,754,927	23:33:16
AXP	American Express	234.7599	0.00	0.00	0.0999	0.04 %	345,382	23:33:18
BA	Boeing	177.185	0.00	0.00	0.475	0.27 %	887,469	23:33:11
BABA	Alibaba	78.88	0.00	0.00	-0.49	-0.62 %	3,924,850	23:33:15
BAC	Bank of America	37.62	0.00	0.00	-0.22	-0.58 %	4,183,078	23:33:15
COIN	Coinbase Global	212.9322	212.84	213.06	-1.41	-0.66 %	2,035,740	23:33:13
CRM	Salesforce	278.67	0.00	0.00	1.49	0.54 %	749,703	23:33:18
DIS	Walt Disney	105.94	0.00	0.00	0.55	0.52 %	4,618,064	23:33:05
DOW	Dow	58.49	0.00	0.00	0.13	0.22 %	951,110	23:33:19
GOOGL	Alphabet	169.94	169.94	169.96	-1.31	-0.76 %	4,770,538	23:33:18
GS	Goldman Sachs	443.2092	0.00	0.00	-0.5908	-0.13 %	261,353	23:33:14
HD	Home Depot	338.76	0.00	0.00	-1.93	-0.57 %	432,819	23:33:16
IBM	International Business M...	169.3001	0.00	0.00	0.9201	0.55 %	460,493	23:33:15
INTC	Intel	29.8799	29.87	29.88	-0.8001	-2.61 %	13,515,202	23:33:16
IWM	iShares Russell 2000	203.54	0.00	0.00	-1.43	-0.70 %	5,947,651	23:33:18
JNJ	Johnson and Johnson	148.985	0.00	0.00	0.265	0.18 %	1,109,825	23:33:17
JPM	JP Morgan Chase	192.85	0.00	0.00	1.10	0.57 %	1,344,119	23:33:16
KO	Coca Cola	62.645	0.00	0.00	0.025	0.04 %	1,401,738	23:33:19
MCD	McDonalds	267.42	0.00	0.00	-0.08	-0.03 %	837,331	23:33:16
META	Meta Platforms	472.31	472.13	472.33	4.07	0.87 %	3,831,032	23:33:16
MRK	Merck	129.85	0.00	0.00	-0.53	-0.41 %	1,252,408	23:33:15
MSFT	Microsoft	410.63	410.59	410.66	1.29	0.32 %	2,838,722	23:33:16
MU	Micron Technology	119.905	119.89	119.91	0.695	0.58 %	2,834,761	23:33:19
NKE	Nike	93.03	0.00	0.00	-0.75	-0.80 %	914,644	23:33:15
ORCL	Oracle	117.44	0.00	0.00	-0.49	-0.42 %	534,181	23:33:16
PYPL	PayPal	64.6401	64.65	64.66	-1.28	-1.94 %	2,029,016	23:33:19
QCOM	QUALCOMM	179.80	179.79	179.83	-0.35	-0.19 %	1,960,538	23:33:18
QQQ	Invesco QQQ Trust Series 1	440.55	440.55	440.55	0.23	0.05 %	6,386,507	23:33:16
SOXL	Direxion Daily Semicondu...	40.1078	0.00	0.00	-0.2522	-0.62 %	20,501,056	23:33:19
SPY	SPDR S&P 500	516.85	0.00	0.00	-0.29	-0.06 %	8,818,739	23:33:16
TRV	The Travelers Companies	217.20	0.00	0.00	0.23	0.11 %	56,940	23:33:12
TSLA	Tesla	174.19	174.19	174.22	-3.62	-2.04 %	31,731,892	23:33:16
V	Visa	276.3612	0.00	0.00	-0.0988	-0.04 %	862,824	23:33:19
VZ	Verizon Communications	39.165	0.00	0.00	-0.145	-0.37 %	1,905,605	23:33:19
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	-0.115	-0.66 %	1,358,529	23:33:17
XOM	Exxon Mobil	116.4663	0.00	0.00	0.2963	0.26 %	3,044,524	23:33:15