銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.72	229.53	229.72	0.72	0.31 %	112,628	21:14:10
AMD	Advanced Micro Devices	137.33	137.26	137.38	-0.27	-0.20 %	138,758	21:14:05
AMZN	Amazon.com	203.20	203.17	203.20	0.32	0.16 %	78,530	21:14:09
AXP	American Express	287.71	0.00	0.00	0.00	0.00 %	327	21:13:31
BA	Boeing	147.00	0.00	0.00	0.92	0.63 %	27,523	21:13:55
BABA	Alibaba	86.72	0.00	0.00	-0.05	-0.06 %	244,109	21:13:59
BAC	Bank of America	46.24	0.00	0.00	0.18	0.39 %	15,797	21:13:59
COIN	Coinbase Global	330.74	329.82	330.71	10.73	3.35 %	453,799	21:14:08
CRM	Salesforce	328.00	0.00	0.00	2.30	0.71 %	4,725	21:12:57
DIS	Walt Disney	114.00	0.00	0.00	-0.26	-0.23 %	6,005	21:14:07
DOW	Dow	43.94	0.00	0.00	0.01	0.02 %	1,416	21:13:36
GOOGL	Alphabet	175.54	175.46	175.57	-0.44	-0.25 %	91,700	21:14:10
GS	Goldman Sachs	581.93	0.00	0.00	0.00	0.00 %	617	21:13:31
HD	Home Depot	401.00	0.00	0.00	1.00	0.25 %	1,722	21:14:05
IBM	International Business M...	214.60	0.00	0.00	0.00	0.00 %	3,278	21:13:55
INTC	Intel	23.94	23.92	23.94	-0.07	-0.29 %	106,527	21:13:24
IWM	iShares Russell 2000	232.20	0.00	0.00	1.27	0.55 %	122,928	21:14:10
JNJ	Johnson and Johnson	153.38	0.00	0.00	0.27	0.18 %	1,011	21:09:12
JPM	JP Morgan Chase	240.00	0.00	0.00	-0.78	-0.32 %	2,894	21:14:04
KO	Coca Cola	63.19	0.00	0.00	0.20	0.32 %	45,821	21:14:04
MCD	McDonalds	288.98	0.00	0.00	-1.93	-0.66 %	4,912	21:10:29
META	Meta Platforms	568.04	568.01	568.50	2.52	0.45 %	35,055	21:13:52
MRK	Merck	97.40	0.00	0.00	-0.04	-0.04 %	1,453	21:14:04
MSFT	Microsoft	415.59	415.74	415.85	0.10	0.02 %	31,475	21:14:00
MU	Micron Technology	98.40	98.36	98.45	0.03	0.03 %	53,088	21:13:48
NKE	Nike	73.46	0.00	0.00	0.10	0.14 %	27,726	21:09:13
ORCL	Oracle	191.97	0.00	0.00	1.22	0.64 %	4,625	21:13:55
PYPL	PayPal	85.00	84.84	85.06	0.26	0.31 %	15,571	21:14:07
QCOM	QUALCOMM	153.41	153.28	153.41	-0.86	-0.56 %	71,721	21:13:48
QQQ	Invesco QQQ Trust Series 1	503.86	503.85	503.86	0.69	0.14 %	557,367	21:14:09
SOXL	Direxion Daily Semicondu...	26.97	0.00	0.00	-0.16	-0.59 %	3,323,368	21:14:08
SPY	SPDR S&P 500	591.81	0.00	0.00	1.31	0.22 %	241,493	21:14:10
TRV	The Travelers Companies	258.90	0.00	0.00	1.71	0.66 %	647	21:13:07
TSLA	Tesla	341.31	341.20	341.42	-0.72	-0.21 %	646,612	21:14:05
V	Visa	307.39	0.00	0.00	0.00	0.00 %	1,074	21:13:31
VZ	Verizon Communications	42.18	0.00	0.00	-0.04	-0.09 %	1,670	21:12:12
WBA	Walgreens Boots Alliance	8.23	8.22	8.24	-0.01	-0.12 %	6,850	21:13:15
XOM	Exxon Mobil	121.00	0.00	0.00	0.68	0.57 %	8,621	21:13:07