シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.49 | 169.42 | 169.45 | -0.40 | -0.24 % | 44,733,472 | 06:46:52 |
AMD | Advanced Micro Devices | 157.2537 | 157.28 | 157.30 | 3.49 | 2.27 % | 42,432,810 | 06:47:06 |
AMZN | Amazon.com | 179.68 | 179.66 | 179.70 | 6.01 | 3.46 % | 43,850,699 | 06:47:27 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,547 | 06:35:43 |
BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,336 | 06:42:12 |
BABA | Alibaba | 75.7634 | 0.00 | 0.00 | 0.6534 | 0.87 % | 14,160,761 | 06:47:29 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 28,659,699 | 06:46:52 |
COIN | Coinbase Global | 235.76 | 235.51 | 235.64 | 12.15 | 5.43 % | 6,020,969 | 06:47:27 |
CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,753,017 | 06:05:58 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,092 | 06:35:28 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,569 | 06:13:59 |
GOOGL | Alphabet | 171.58 | 171.55 | 171.58 | 15.58 | 9.99 % | 64,606,955 | 06:47:19 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,369 | 06:38:31 |
HD | Home Depot | 335.25 | 0.00 | 0.00 | 3.27 | 0.98 % | 2,451,151 | 06:37:05 |
IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,539 | 06:47:05 |
INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,633,250 | 06:46:28 |
IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 23,702,719 | 06:47:35 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,092 | 06:43:01 |
JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,955 | 06:43:13 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.02 | -0.03 % | 10,987,978 | 06:41:39 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,831 | 06:47:31 |
META | Meta Platforms | 442.20 | 442.20 | 442.24 | 0.82 | 0.19 % | 32,652,830 | 06:47:32 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,435 | 06:13:59 |
MSFT | Microsoft | 406.57 | 406.58 | 406.63 | 7.53 | 1.89 % | 29,644,261 | 06:45:17 |
MU | Micron Technology | 114.7075 | 114.67 | 114.71 | 3.13 | 2.80 % | 20,613,012 | 06:47:34 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,239 | 06:29:00 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 06:29:00 |
PYPL | PayPal | 65.9101 | 65.93 | 65.95 | 1.81 | 2.82 % | 14,194,620 | 06:45:41 |
QCOM | QUALCOMM | 165.50 | 165.40 | 165.51 | 2.20 | 1.35 % | 7,140,299 | 06:45:45 |
QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.10 | 431.11 | 6.65 | 1.57 % | 41,789,769 | 06:44:08 |
SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,826,410 | 06:47:34 |
SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 60,218,448 | 06:47:36 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 05:37:51 |
TSLA | Tesla | 168.73 | 168.58 | 168.72 | -1.45 | -0.85 % | 109,413,341 | 06:47:29 |
V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,158 | 06:36:11 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,365 | 06:37:29 |
WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.75 | 0.14 | 0.80 % | 6,587,837 | 06:38:43 |
XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,255,555 | 06:37:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約