銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.49	169.44	169.46	-0.40	-0.24 %	44,736,309	06:57:54
AMD	Advanced Micro Devices	157.28	157.25	157.30	3.52	2.29 %	42,437,074	06:58:01
AMZN	Amazon.com	179.70	179.65	179.70	6.03	3.47 %	43,857,737	06:57:53
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,549	06:57:28
BA	Boeing	167.1897	0.00	0.00	0.3797	0.23 %	7,197,667	06:51:47
BABA	Alibaba	75.81	0.00	0.00	0.70	0.93 %	14,175,730	06:55:48
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	28,659,927	06:50:23
COIN	Coinbase Global	235.60	235.55	235.60	11.99	5.36 %	6,022,028	06:57:34
CRM	Salesforce	274.33	0.00	0.00	1.19	0.44 %	3,753,542	06:51:53
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,150	06:54:03
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,611	06:13:59
GOOGL	Alphabet	171.551	171.55	171.65	15.55	9.97 %	64,610,485	06:54:57
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,390	06:51:20
HD	Home Depot	335.45	0.00	0.00	3.47	1.05 %	2,452,042	06:54:15
IBM	International Business M...	167.24	0.00	0.00	-1.67	-0.99 %	8,978,561	06:47:05
INTC	Intel	31.84	31.83	31.84	-3.27	-9.31 %	119,673,278	06:57:17
IWM	iShares Russell 2000	198.37	0.00	0.00	1.89	0.96 %	23,707,687	06:57:38
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,180,475	06:49:51
JPM	JP Morgan Chase	193.32	0.00	0.00	-0.05	-0.03 %	6,411,984	06:54:28
KO	Coca Cola	61.71	0.00	0.00	-0.03	-0.05 %	10,988,356	06:54:03
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,938	06:47:39
META	Meta Platforms	441.85	441.79	442.00	0.47	0.11 %	32,656,362	06:57:32
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,470	06:13:59
MSFT	Microsoft	406.35	406.46	406.59	7.31	1.83 %	29,647,940	06:57:57
MU	Micron Technology	114.72	114.55	114.70	3.14	2.81 %	20,613,401	06:56:05
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,260	06:51:53
ORCL	Oracle	117.10	0.00	0.00	2.21	1.92 %	8,352,816	06:55:53
PYPL	PayPal	65.9101	65.93	65.95	1.81	2.82 %	14,194,779	06:45:41
QCOM	QUALCOMM	165.50	165.41	165.51	2.20	1.35 %	7,140,365	06:49:08
QQQ	Invesco QQQ Trust Series 1	431.10	431.00	431.08	6.65	1.57 %	41,795,718	06:57:22
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	2.32	6.20 %	58,844,172	06:56:48
SPY	SPDR S&P 500	508.36	0.00	0.00	4.87	0.97 %	60,258,780	06:57:56
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.23	169.18	169.29	-0.95	-0.56 %	109,498,769	06:57:55
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,169	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,626	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.71	17.75	0.14	0.80 %	6,587,961	06:49:35
XOM	Exxon Mobil	118.0397	0.00	0.00	-3.29	-2.71 %	27,256,207	06:56:16