登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3502 | 170.35 | 170.36 | 0.4602 | 0.27 % | 16,856,076 | 01:03:36 |
| AMD | Advanced Micro Devices | 157.65 | 157.64 | 157.66 | 3.89 | 2.53 % | 23,523,137 | 01:03:34 |
| AMZN | Amazon.com | 179.04 | 179.04 | 179.04 | 5.37 | 3.09 % | 18,020,458 | 01:03:34 |
| AXP | American Express | 235.82 | 0.00 | 0.00 | -1.28 | -0.54 % | 1,036,196 | 01:03:24 |
| BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 3,304,288 | 01:03:34 |
| BABA | Alibaba | 75.335 | 0.00 | 0.00 | 0.225 | 0.30 % | 7,667,768 | 01:03:32 |
| BAC | Bank of America | 37.969 | 0.00 | 0.00 | 0.059 | 0.16 % | 9,076,059 | 01:03:34 |
| COIN | Coinbase Global | 227.76 | 227.69 | 227.80 | 4.15 | 1.86 % | 3,026,015 | 01:03:34 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,320,009 | 01:03:33 |
| DIS | Walt Disney | 112.589 | 0.00 | 0.00 | -0.181 | -0.16 % | 1,790,268 | 01:03:26 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 2,289,161 | 01:03:33 |
| GOOGL | Alphabet | 171.90 | 171.89 | 171.90 | 15.90 | 10.19 % | 38,972,134 | 01:03:34 |
| GS | Goldman Sachs | 425.55 | 0.00 | 0.00 | 5.50 | 1.31 % | 822,488 | 01:03:33 |
| HD | Home Depot | 334.01 | 0.00 | 0.00 | 2.03 | 0.61 % | 790,266 | 01:03:34 |
| IBM | International Business M... | 166.8407 | 0.00 | 0.00 | -2.07 | -1.23 % | 3,836,684 | 01:03:34 |
| INTC | Intel | 32.185 | 32.17 | 32.18 | -2.93 | -8.33 % | 68,808,128 | 01:03:33 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 11,667,498 | 01:03:34 |
| JNJ | Johnson and Johnson | 146.5902 | 0.00 | 0.00 | -0.2298 | -0.16 % | 1,721,364 | 01:03:31 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,184,525 | 01:03:34 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,982,732 | 01:03:31 |
| MCD | McDonalds | 274.91 | 0.00 | 0.00 | -0.69 | -0.25 % | 1,577,643 | 01:03:25 |
| META | Meta Platforms | 439.5476 | 439.32 | 439.50 | -1.83 | -0.42 % | 19,452,715 | 01:03:27 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 2,975,835 | 01:03:34 |
| MSFT | Microsoft | 409.7201 | 409.70 | 409.76 | 10.68 | 2.68 % | 16,752,857 | 01:03:28 |
| MU | Micron Technology | 112.53 | 112.52 | 112.55 | 0.95 | 0.85 % | 10,646,360 | 01:03:34 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,335,375 | 01:03:15 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,428,863 | 01:03:33 |
| PYPL | PayPal | 65.42 | 65.42 | 65.43 | 1.32 | 2.06 % | 3,833,789 | 01:03:33 |
| QCOM | QUALCOMM | 165.07 | 165.03 | 165.09 | 1.77 | 1.08 % | 2,501,593 | 01:03:32 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.99 | 431.00 | 6.54 | 1.54 % | 23,682,909 | 01:03:34 |
| SOXL | Direxion Daily Semicondu... | 39.32 | 0.00 | 0.00 | 1.91 | 5.11 % | 36,639,877 | 01:03:34 |
| SPY | SPDR S&P 500 | 508.425 | 0.00 | 0.00 | 4.94 | 0.98 % | 23,091,376 | 01:03:34 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.61 | -0.75 % | 357,469 | 01:03:05 |
| TSLA | Tesla | 170.80 | 170.79 | 170.82 | 0.62 | 0.36 % | 54,654,112 | 01:03:27 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,272,136 | 01:03:33 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,591,135 | 01:03:23 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,834,928 | 01:03:29 |
| XOM | Exxon Mobil | 117.535 | 0.00 | 0.00 | -3.80 | -3.13 % | 13,331,033 | 01:03:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
