シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.4799 | 169.42 | 169.43 | -0.4101 | -0.24 % | 44,731,535 | 06:41:52 |
AMD | Advanced Micro Devices | 157.2158 | 157.25 | 157.30 | 3.46 | 2.25 % | 42,432,013 | 06:41:48 |
AMZN | Amazon.com | 179.66 | 179.69 | 179.69 | 5.99 | 3.45 % | 43,848,699 | 06:42:36 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,545 | 06:35:43 |
BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,269 | 06:42:12 |
BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 14,160,054 | 06:41:51 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,650,513 | 06:39:44 |
COIN | Coinbase Global | 235.75 | 235.50 | 235.80 | 12.14 | 5.43 % | 6,020,775 | 06:40:33 |
CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,752,982 | 06:05:58 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,029 | 06:35:28 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,569 | 06:13:59 |
GOOGL | Alphabet | 171.5518 | 171.55 | 171.60 | 15.55 | 9.97 % | 64,605,156 | 06:42:28 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,369 | 06:38:31 |
HD | Home Depot | 335.25 | 0.00 | 0.00 | 3.27 | 0.98 % | 2,451,148 | 06:37:05 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,978,413 | 06:33:39 |
INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,622,325 | 06:41:47 |
IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 23,700,440 | 06:41:41 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,061 | 06:31:38 |
JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,759 | 06:38:01 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.02 | -0.03 % | 10,987,974 | 06:41:39 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,821 | 05:37:15 |
META | Meta Platforms | 442.21 | 442.20 | 442.25 | 0.83 | 0.19 % | 32,651,335 | 06:42:43 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,435 | 06:13:59 |
MSFT | Microsoft | 406.58 | 406.57 | 406.63 | 7.54 | 1.89 % | 29,643,507 | 06:40:55 |
MU | Micron Technology | 114.65 | 114.66 | 114.74 | 3.07 | 2.75 % | 20,612,554 | 06:42:18 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,212 | 06:29:00 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 06:29:00 |
PYPL | PayPal | 65.95 | 65.93 | 65.95 | 1.85 | 2.89 % | 14,193,972 | 06:40:07 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.51 | 2.20 | 1.35 % | 7,140,217 | 06:38:38 |
QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.11 | 431.15 | 6.65 | 1.57 % | 41,789,218 | 06:42:28 |
SOXL | Direxion Daily Semicondu... | 39.7297 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,814,593 | 06:42:21 |
SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 60,207,210 | 06:40:44 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 05:37:51 |
TSLA | Tesla | 168.40 | 168.46 | 168.50 | -1.78 | -1.05 % | 109,385,430 | 06:42:43 |
V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,153 | 06:36:11 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,363 | 06:37:29 |
WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.75 | 0.14 | 0.80 % | 6,587,837 | 06:38:43 |
XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,255,428 | 06:37:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約