銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.20	187.20	187.24	-0.23	-0.12 %	44,834	20:38:49
AMD	Advanced Micro Devices	153.51	153.40	153.45	0.35	0.23 %	36,744	20:38:55
AMZN	Amazon.com	186.97	186.89	187.00	-0.10	-0.05 %	33,396	20:38:21
AXP	American Express	241.53	0.00	0.00	0.00	0.00 %	671	20:38:05
BA	Boeing	178.70	0.00	0.00	-2.06	-1.14 %	11,327	20:38:40
BABA	Alibaba	79.60	0.00	0.00	0.09	0.11 %	147,949	20:38:34
BAC	Bank of America	38.63	0.00	0.00	0.14	0.36 %	9,697	20:36:42
COIN	Coinbase Global	204.40	204.13	204.62	1.35	0.66 %	58,950	20:38:48
CRM	Salesforce	276.20	0.00	0.00	-0.60	-0.22 %	2,212	20:39:01
DIS	Walt Disney	105.47	0.00	0.00	0.12	0.11 %	9,829	20:34:28
DOW	Dow	59.65	0.00	0.00	0.00	0.00 %	141	20:38:05
GOOGL	Alphabet	170.17	170.21	170.28	-0.17	-0.10 %	54,928	20:38:27
GS	Goldman Sachs	458.47	0.00	0.00	0.00	0.00 %	122	20:38:00
HD	Home Depot	340.50	0.00	0.00	0.00	0.00 %	246	20:38:08
IBM	International Business M...	167.36	0.00	0.00	0.00	0.00 %	301	20:05:05
INTC	Intel	31.04	31.06	31.07	-0.01	-0.03 %	78,737	20:37:51
IWM	iShares Russell 2000	207.49	0.00	0.00	0.63	0.30 %	140,330	20:39:00
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.00	0.00 %	488	20:38:08
JPM	JP Morgan Chase	201.30	0.00	0.00	-0.21	-0.10 %	2,319	20:38:21
KO	Coca Cola	63.14	0.00	0.00	0.04	0.06 %	2,771	20:36:44
MCD	McDonalds	270.66	0.00	0.00	0.00	0.00 %	362	20:34:29
META	Meta Platforms	471.15	470.91	471.33	-0.70	-0.15 %	19,508	20:38:42
MRK	Merck	128.66	0.00	0.00	0.00	0.00 %	218	20:38:05
MSFT	Microsoft	416.55	416.46	416.87	-0.01	0.00 %	30,860	20:38:37
MU	Micron Technology	125.10	125.00	125.10	0.29	0.23 %	16,511	20:38:51
NKE	Nike	93.00	0.00	0.00	0.21	0.23 %	4,704	20:37:06
ORCL	Oracle	121.25	0.00	0.00	0.38	0.31 %	10,935	20:38:57
PYPL	PayPal	64.70	64.64	64.69	0.12	0.19 %	13,930	20:38:31
QCOM	QUALCOMM	189.10	189.09	189.40	0.13	0.07 %	7,649	20:38:48
QQQ	Invesco QQQ Trust Series 1	446.15	446.03	446.08	0.22	0.05 %	100,109	20:38:56
SOXL	Direxion Daily Semicondu...	43.35	0.00	0.00	0.14	0.32 %	910,265	20:38:41
SPY	SPDR S&P 500	523.61	0.00	0.00	0.31	0.06 %	146,461	20:38:40
TRV	The Travelers Companies	217.59	0.00	0.00	0.00	0.00 %		20:24:23
TSLA	Tesla	177.69	177.58	177.70	0.14	0.08 %	465,883	20:38:50
V	Visa	277.44	0.00	0.00	-0.30	-0.11 %	1,262	20:38:09
VZ	Verizon Communications	40.55	0.00	0.00	0.06	0.15 %	1,645	20:32:10
WBA	Walgreens Boots Alliance	18.33	18.32	18.40	-0.02	-0.11 %	1,869	20:38:44
XOM	Exxon Mobil	117.68	0.00	0.00	0.01	0.01 %	11,698	20:38:31