登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.22 | 228.59 | 0.48 | 0.21 % | 35,105,571 | 10:00:00 |
| AMD | Advanced Micro Devices | 139.98 | 139.97 | 139.98 | 1.05 | 0.76 % | 22,397,330 | 09:59:42 |
| AMZN | Amazon.com | 205.10 | 205.10 | 205.17 | 3.40 | 1.69 % | 30,054,022 | 10:00:00 |
| AXP | American Express | 285.55 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,512,938 | 10:00:00 |
| BA | Boeing | 145.60 | 0.00 | 0.00 | 1.73 | 1.20 % | 8,247,291 | 10:00:00 |
| BABA | Alibaba | 87.13 | 0.00 | 0.00 | -2.22 | -2.48 % | 19,471,672 | 09:59:51 |
| BAC | Bank of America | 46.46 | 0.00 | 0.00 | -0.26 | -0.56 % | 28,534,099 | 09:55:51 |
| COIN | Coinbase Global | 323.01 | 323.00 | 324.00 | -2.40 | -0.74 % | 13,182,479 | 10:00:00 |
| CRM | Salesforce | 323.56 | 0.00 | 0.00 | 1.31 | 0.41 % | 5,284,899 | 10:00:00 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -1.12 | -0.99 % | 11,754,432 | 09:58:38 |
| DOW | Dow | 43.66 | 0.00 | 0.00 | -0.56 | -1.27 % | 6,289,723 | 10:00:00 |
| GOOGL | Alphabet | 178.33 | 178.00 | 178.21 | 3.03 | 1.73 % | 23,176,239 | 10:00:00 |
| GS | Goldman Sachs | 585.31 | 0.00 | 0.00 | -2.68 | -0.46 % | 2,217,726 | 10:00:00 |
| HD | Home Depot | 406.0948 | 0.00 | 0.00 | -4.35 | -1.06 % | 3,239,326 | 10:00:00 |
| IBM | International Business M... | 210.30 | 0.00 | 0.00 | 2.21 | 1.06 % | 2,860,748 | 09:58:19 |
| INTC | Intel | 24.21 | 24.20 | 24.21 | -0.63 | -2.54 % | 61,190,936 | 09:59:58 |
| IWM | iShares Russell 2000 | 231.25 | 0.00 | 0.00 | 2.32 | 1.01 % | 25,588,684 | 09:59:59 |
| JNJ | Johnson and Johnson | 153.05 | 0.00 | 0.00 | -1.72 | -1.11 % | 8,092,012 | 10:00:00 |
| JPM | JP Morgan Chase | 243.69 | 0.00 | 0.00 | -1.34 | -0.55 % | 6,792,662 | 10:00:00 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.75 | 1.21 % | 16,254,835 | 09:58:28 |
| MCD | McDonalds | 290.70 | 0.00 | 0.00 | -0.40 | -0.14 % | 2,284,331 | 10:00:00 |
| META | Meta Platforms | 561.50 | 561.75 | 561.99 | 7.10 | 1.28 % | 9,282,178 | 10:00:00 |
| MRK | Merck | 96.25 | 0.00 | 0.00 | -0.31 | -0.32 % | 12,845,612 | 10:00:00 |
| MSFT | Microsoft | 418.00 | 417.70 | 418.00 | 2.24 | 0.54 % | 18,134,724 | 10:00:00 |
| MU | Micron Technology | 98.00 | 97.88 | 98.00 | 0.49 | 0.50 % | 13,878,803 | 09:58:35 |
| NKE | Nike | 73.95 | 0.00 | 0.00 | -0.94 | -1.26 % | 12,033,719 | 09:59:48 |
| ORCL | Oracle | 190.00 | 0.00 | 0.00 | 4.27 | 2.30 % | 8,098,801 | 10:00:00 |
| PYPL | PayPal | 84.20 | 84.11 | 84.50 | -0.47 | -0.56 % | 12,442,733 | 09:55:09 |
| QCOM | QUALCOMM | 164.83 | 164.81 | 164.99 | 0.33 | 0.20 % | 6,176,850 | 09:58:59 |
| QQQ | Invesco QQQ Trust Series 1 | 504.54 | 504.48 | 504.53 | 4.52 | 0.90 % | 24,521,631 | 10:00:00 |
| SOXL | Direxion Daily Semicondu... | 28.00 | 0.00 | 0.00 | 0.33 | 1.19 % | 56,210,502 | 10:00:00 |
| SPY | SPDR S&P 500 | 591.39 | 0.00 | 0.00 | 3.24 | 0.55 % | 47,821,538 | 10:00:00 |
| TRV | The Travelers Companies | 259.27 | 0.00 | 0.00 | -3.42 | -1.30 % | 961,921 | 10:00:00 |
| TSLA | Tesla | 345.00 | 344.91 | 345.00 | 6.26 | 1.85 % | 88,852,727 | 10:00:00 |
| V | Visa | 311.85 | 0.00 | 0.00 | -0.31 | -0.10 % | 4,737,159 | 10:00:00 |
| VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | -0.27 | -0.64 % | 10,231,122 | 09:58:13 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.30 | 8.31 | -0.36 | -4.16 % | 22,487,155 | 09:59:27 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -1.56 | -1.30 % | 11,583,745 | 09:58:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
