銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.88	169.85	169.88	-0.01	-0.01 %	1,606,924	22:32:14
AMD	Advanced Micro Devices	155.005	154.98	154.97	1.25	0.81 %	2,005,926	22:32:19
AMZN	Amazon.com	176.69	176.65	176.69	3.02	1.74 %	2,266,687	22:32:14
AXP	American Express	235.845	0.00	0.00	-1.26	-0.53 %	90,795	22:32:19
BA	Boeing	166.13	0.00	0.00	-0.68	-0.41 %	193,596	22:32:14
BABA	Alibaba	76.53	0.00	0.00	1.42	1.89 %	1,314,977	22:32:19
BAC	Bank of America	37.97	0.00	0.00	0.06	0.16 %	525,938	22:32:17
COIN	Coinbase Global	219.185	219.00	219.34	-4.43	-1.98 %	308,866	22:32:19
CRM	Salesforce	274.2141	0.00	0.00	1.07	0.39 %	92,334	22:32:19
DIS	Walt Disney	111.41	0.00	0.00	-1.36	-1.21 %	51,612	22:32:10
DOW	Dow	57.95	0.00	0.00	1.51	2.68 %	179,443	22:32:16
GOOGL	Alphabet	172.20	172.20	172.25	16.20	10.38 %	5,983,211	22:32:12
GS	Goldman Sachs	420.16	0.00	0.00	0.11	0.03 %	29,550	22:32:18
HD	Home Depot	331.64	0.00	0.00	-0.34	-0.10 %	54,581	22:32:14
IBM	International Business M...	166.265	0.00	0.00	-2.65	-1.57 %	193,981	22:32:18
INTC	Intel	31.195	31.19	31.17	-3.92	-11.15 %	9,976,719	22:32:19
IWM	iShares Russell 2000	196.66	0.00	0.00	0.18	0.09 %	2,070,202	22:32:19
JNJ	Johnson and Johnson	146.17	0.00	0.00	-0.65	-0.44 %	175,266	22:32:17
JPM	JP Morgan Chase	193.47	0.00	0.00	0.10	0.05 %	206,813	22:32:14
KO	Coca Cola	61.555	0.00	0.00	-0.185	-0.30 %	309,870	22:32:19
MCD	McDonalds	272.47	0.00	0.00	-3.13	-1.14 %	209,010	22:32:13
META	Meta Platforms	439.20	439.47	439.64	-2.18	-0.49 %	2,143,669	22:32:19
MRK	Merck	130.78	0.00	0.00	0.06	0.05 %	188,647	22:32:19
MSFT	Microsoft	409.775	409.66	409.80	10.74	2.69 %	2,483,196	22:32:13
MU	Micron Technology	111.86	111.84	111.91	0.28	0.25 %	996,642	22:32:18
NKE	Nike	94.935	0.00	0.00	0.995	1.06 %	357,615	22:32:13
ORCL	Oracle	116.58	0.00	0.00	1.69	1.47 %	81,221	22:32:14
PYPL	PayPal	63.7944	63.76	63.80	-0.3056	-0.48 %	320,208	22:32:18
QCOM	QUALCOMM	162.9828	162.91	163.02	-0.3172	-0.19 %	160,202	22:32:18
QQQ	Invesco QQQ Trust Series 1	427.10	427.09	427.11	2.65	0.62 %	2,720,309	22:32:20
SOXL	Direxion Daily Semicondu...	37.18	0.00	0.00	-0.23	-0.61 %	5,822,724	22:32:20
SPY	SPDR S&P 500	505.86	0.00	0.00	2.37	0.47 %	3,269,516	22:32:14
TRV	The Travelers Companies	212.82	0.00	0.00	-1.17	-0.55 %	14,945	22:32:18
TSLA	Tesla	168.05	168.09	168.17	-2.13	-1.25 %	6,627,539	22:32:20
V	Visa	274.35	0.00	0.00	-0.81	-0.29 %	125,452	22:32:20
VZ	Verizon Communications	39.00	0.00	0.00	-0.22	-0.56 %	399,371	22:32:20
WBA	Walgreens Boots Alliance	17.55	17.55	17.56	-0.05	-0.28 %	316,486	22:32:16
XOM	Exxon Mobil	117.68	0.00	0.00	-3.65	-3.01 %	1,157,714	22:32:17