シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,407.20 | -92.00 | -0.53 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:21:18 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9219 | 0.0022 | 0.24 % | 0.9219 | 0.9219 | 0.9197 | 0.923 | 0.9197 | 20:21:52 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7881 | 0.0023 | 0.29 % | 0.788 | 0.7881 | 0.7857 | 0.7894 | 0.7862 | 20:21:52 | |||||
USDJPY | United States Dollar vs Japanese Yen | 150.432 | 1.28 | 0.86 % | 150.427 | 150.437 | 149.148 | 150.702 | 149.945 | 20:21:44 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,155.33 | -6.35 | -0.29 % | 2,155.21 | 2,155.45 | 2,162.40 | 2,160.535 | 2,147.23 | 20:21:46 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,700.09 | -4,881.66 | -7.22 % | 62,692.08 | 62,704.66 | 20,466.61 | 67,694.90 | 68,136.39 | 62,438.61 | 0.00 | 20:36:46 | リアルタイム | ||
ETHUSD | Ethereum | 3,234.31 | -284.21 | -8.08 % | 3,234.02 | 3,234.25 | 127,425.31 | 3,526.39 | 3,547.97 | 3,200.55 | 0.08 | 20:36:45 | リアルタイム | ||
SOLUSD | Solana | 173.86 | -21.63 | -11.06 % | 173.76 | 173.81 | 2,074,902.47 | 196.94 | 198.70 | 170.81 | 2.54 | 20:36:49 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 511.07 | -1.79 | -0.35 % | 0.00 | 0.00 | 282,755 | 0.00 | 0.00 | 0.00 | 6 | 20:21:47 | |||
XLE | Energy Select Sector SPDR Fund | 91.08 | -0.06 | -0.07 % | 0.00 | 0.00 | 3,480 | 0.00 | 0.00 | 0.00 | 50 | 20:19:07 | |||
XLF | Financial Select Sector | 40.81 | -0.06 | -0.15 % | 0.00 | 0.00 | 22,997 | 0.00 | 0.00 | 0.00 | 100 | 20:21:42 | |||
XLV | Health Care Select Sector | 144.67 | -0.15 | -0.10 % | 0.00 | 0.00 | 119 | 0.00 | 0.00 | 0.00 | 1 | 20:18:29 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.958 | -0.1055 | -0.42 % | 24.943 | 24.973 | 7 | 25.0785 | 25.1555 | 24.8075 | 20:36:55 | リアルタイム | |||
US100 | US Tech 100 | 17,869.15 | -75.70 | -0.42 % | 17,867.20 | 17,871.10 | 17,942.65 | 18,009.05 | 17,867.65 | 20:36:54 | リアルタイム | ||||
US30 | US 30 | 38,698.50 | -88.00 | -0.23 % | 38,696.00 | 38,701.00 | 38,788.00 | 38,822.00 | 38,688.50 | 20:36:54 | リアルタイム | ||||
US500 | US 500 | 5,127.30 | -18.05 | -0.35 % | 5,126.50 | 5,128.10 | 5,144.85 | 5,155.80 | 5,126.80 | 20:36:52 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 173.35 | -0.37 | -0.21 % | 173.35 | 173.40 | 102,865 | 0.00 | 0.00 | 0.00 | 11 | 20:21:46 | |||
AMZN | Amazon.com Inc | 173.28 | -1.20 | -0.69 % | 173.20 | 173.32 | 56,859 | 0.00 | 0.00 | 0.00 | 100 | 20:21:46 | |||
GOOGL | Alphabet Inc | 146.70 | -0.98 | -0.66 % | 146.67 | 146.75 | 95,803 | 0.00 | 0.00 | 0.00 | 30 | 20:21:20 | |||
MSFT | Microsoft Corporation | 415.50 | -1.82 | -0.44 % | 415.40 | 415.60 | 43,705 | 0.00 | 0.00 | 0.00 | 25 | 20:21:46 | |||
NVDA | NVIDIA Corporation | 872.90 | -11.65 | -1.32 % | 872.00 | 872.50 | 498,950 | 0.00 | 0.00 | 0.00 | 2 | 20:21:53 | |||
QQQ | Invesco QQQ Trust Series 1 | 435.14 | -2.34 | -0.53 % | 435.14 | 435.18 | 336,451 | 0.00 | 0.00 | 0.00 | 100 | 20:21:53 | |||
TSLA | Tesla Inc | 171.80 | -2.00 | -1.15 % | 171.70 | 171.80 | 1,060,650 | 0.00 | 0.00 | 0.00 | 1 | 20:21:44 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 108.76 | 0.00 | 0.00 % | 108.76 | 108.76 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
BASFY | BASF SE (QX) | 13.31 | 0.00 | 0.00 % | 13.31 | 13.31 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
BNPQY | BNP Paribas (QX) | 33.46 | 0.00 | 0.00 % | 28.50 | 38.60 | 0.00 | 0.00 | 0.00 | 20:17:56 | |||||
DTEGY | Deutsche Telekom AG (QX) | 23.586 | 0.00 | 0.00 % | 0.0001 | 2,523.67 | 0.00 | 0.00 | 0.00 | 20:17:57 | |||||
RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | 0.00 | 0.00 % | 32.11 | 34.80 | 0.00 | 0.00 | 0.00 | 20:11:42 | |||||
NYSE | |||||||||||||||
AXP | American Express Company | 220.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 104 | 0.00 | 0.00 | 0.00 | 24 | 20:20:27 | |||
BAC | Bank of America Corporation | 35.91 | -0.10 | -0.28 % | 0.00 | 0.00 | 7,531 | 0.00 | 0.00 | 0.00 | 1 | 20:20:31 | |||
CVX | Chevron Corporation | 155.17 | -0.24 | -0.15 % | 0.00 | 0.00 | 984 | 0.00 | 0.00 | 0.00 | 10 | 20:18:09 | |||
DIS | Walt Disney Co | 113.45 | -0.40 | -0.35 % | 0.00 | 0.00 | 6,259 | 0.00 | 0.00 | 0.00 | 6 | 20:19:34 | |||
JPM | JP Morgan Chase and Co | 192.74 | 0.08 | 0.04 % | 0.00 | 0.00 | 1,428 | 0.00 | 0.00 | 0.00 | 4 | 20:18:42 | |||
KO | Coca Cola Company | 60.10 | -0.03 | -0.05 % | 0.00 | 0.00 | 5,615 | 0.00 | 0.00 | 0.00 | 57 | 20:19:36 | |||
MCD | McDonalds Corp | 279.00 | 0.42 | 0.15 % | 0.00 | 0.00 | 811 | 0.00 | 0.00 | 0.00 | 2 | 20:20:27 | |||
MRK | Merck and Co Inc | 121.80 | 0.36 | 0.30 % | 0.00 | 0.00 | 934 | 0.00 | 0.00 | 0.00 | 75 | 20:20:56 | |||
NKE | Nike Inc | 98.70 | -0.04 | -0.04 % | 0.00 | 0.00 | 5,785 | 0.00 | 0.00 | 0.00 | 4 | 20:19:20 | |||
VZ | Verizon Communications Inc | 39.90 | -0.03 | -0.08 % | 0.00 | 0.00 | 1,341 | 0.00 | 0.00 | 0.00 | 1 | 20:19:29 | |||
XOM | Exxon Mobil Corp | 112.02 | -0.28 | -0.25 % | 0.00 | 0.00 | 2,316 | 0.00 | 0.00 | 0.00 | 1 | 20:18:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |