ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,064.20 | 45.81 | 0.91 % | 5,010.40 | 5,114.10 | 25,415,293 | 5,049.32 | 5,073.21 | 5,011.05 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 17,178.00 | 317.20 | 1.88 % | 0.00 | 0.00 | 17,012.00 | 17,112.40 | 16,825.20 | 08:59:58 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9317 | -0.0002 | -0.02 % | 0.9317 | 0.9318 | 0.932 | 0.9319 | 0.9313 | 13:58:10 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.797 | -0.0005 | -0.06 % | 0.7969 | 0.797 | 0.7975 | 0.797 | 0.7966 | 13:58:09 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.9355 | -0.1145 | -0.07 % | 152.929 | 152.942 | 153.1435 | 153.082 | 152.814 | 13:58:12 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,307.215 | 3.62 | 0.16 % | 2,307.03 | 2,307.40 | 2,304.25 | 2,308.00 | 2,302.35 | 13:57:59 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 59,513.98 | 392.78 | 0.66 % | 59,513.98 | 59,513.99 | 2,377.74 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 14:13:08 | リアルタイム | ||
| ETHUSD | Ethereum | 2,999.31 | 12.23 | 0.41 % | 2,999.21 | 2,999.47 | 18,990.97 | 2,987.82 | 3,036.35 | 2,977.99 | 0.03 | 14:13:07 | リアルタイム | ||
| SOLUSD | Solana | 139.62 | 1.95 | 1.42 % | 139.66 | 139.67 | 176,785.20 | 137.84 | 141.76 | 136.61 | 1.46 | 14:13:10 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 506.49 | 6.14 | 1.23 % | 0.00 | 0.00 | 60,672,833 | 504.15 | 505.89 | 499.55 | 2,012,748 | 08:59:59 | |||
| XLE | Energy Select Sector SPDR Fund | 92.62 | 0.59 | 0.64 % | 0.00 | 0.00 | 16,833,711 | 92.65 | 93.19 | 92.12 | 474,687 | 08:59:54 | |||
| XLF | Financial Select Sector | 40.45 | 0.09 | 0.22 % | 0.00 | 0.00 | 36,889,441 | 40.64 | 40.695 | 40.17 | 755,613 | 08:59:23 | |||
| XLV | Health Care Select Sector | 140.48 | -0.10 | -0.07 % | 0.00 | 0.00 | 8,264,530 | 141.34 | 141.44 | 139.72 | 161,034 | 08:52:19 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 26.705 | 0.0195 | 0.07 % | 26.69 | 26.72 | 26.671 | 26.7725 | 26.587 | 14:13:13 | リアルタイム | ||||
| US100 | US Tech 100 | 17,642.45 | -6.00 | -0.03 % | 17,640.50 | 17,644.40 | 17,646.25 | 17,682.75 | 17,634.35 | 14:13:13 | リアルタイム | ||||
| US30 | US 30 | 38,455.00 | -11.00 | -0.03 % | 38,451.00 | 38,459.00 | 38,456.00 | 38,496.00 | 38,450.00 | 14:13:13 | リアルタイム | ||||
| US500 | US 500 | 5,077.25 | -3.50 | -0.07 % | 5,076.50 | 5,078.00 | 5,079.65 | 5,086.00 | 5,077.25 | 14:13:13 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 183.46 | 14.16 | 8.36 % | 183.25 | 183.50 | 95,381,932 | 172.51 | 173.415 | 170.90 | 539 | 1 | 09:00:00 | ||
| AMZN | Amazon.com Inc | 184.82 | 5.82 | 3.25 % | 184.70 | 184.83 | 55,039,697 | 180.75 | 185.10 | 179.9103 | 2 | 1 | 09:00:00 | ||
| GOOGL | Alphabet Inc | 166.68 | 2.82 | 1.72 % | 166.62 | 166.68 | 24,485,742 | 164.73 | 166.73 | 163.89 | 1 | 08:59:46 | |||
| MSFT | Microsoft Corporation | 397.65 | 2.71 | 0.69 % | 397.55 | 397.84 | 17,900,190 | 397.66 | 399.93 | 394.6515 | 200 | 09:00:00 | |||
| NVDA | NVIDIA Corporation | 865.45 | 35.04 | 4.22 % | 865.37 | 865.45 | 37,849,285 | 844.39 | 862.37 | 832.00 | 5 | 09:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 429.45 | 7.93 | 1.88 % | 429.45 | 429.47 | 36,617,055 | 425.30 | 427.785 | 420.6301 | 360 | 08:59:59 | |||
| TSLA | Tesla Inc | 180.66 | 0.67 | 0.37 % | 180.66 | 180.68 | 89,142,434 | 182.86 | 184.60 | 176.02 | 100 | 08:59:59 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 120.80 | 1.31 | 1.10 % | 120.40 | 121.59 | 42,107 | 120.10 | 120.91 | 119.01 | 55 | 05:05:29 | |||
| BASFY | BASF SE (QX) | 13.05 | -0.06 | -0.46 % | 12.90 | 13.25 | 92,698 | 13.03 | 13.19 | 12.99 | 20 | 05:05:29 | |||
| BNPQY | BNP Paribas (QX) | 36.34 | 0.34 | 0.94 % | 36.24 | 36.43 | 97,808 | 36.23 | 36.41 | 36.06 | 4 | 05:00:02 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.34 | 0.426 | 1.86 % | 23.25 | 23.62 | 157,103 | 23.38 | 23.38 | 23.13 | 170 | 05:05:29 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 29.26 | -0.49 | -1.65 % | 29.25 | 29.52 | 6,646,430 | 29.71 | 29.73 | 29.20 | 54 | 06:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 232.03 | 0.57 | 0.25 % | 0.00 | 0.00 | 2,702,533 | 233.30 | 233.95 | 230.911 | 44 | 09:00:00 | |||
| BAC | Bank of America Corporation | 36.87 | -0.08 | -0.22 % | 0.00 | 0.00 | 34,868,024 | 37.38 | 37.49 | 36.65 | 3 | 09:00:00 | |||
| CVX | Chevron Corporation | 160.75 | 1.12 | 0.70 % | 0.00 | 0.00 | 8,663,269 | 160.26 | 161.775 | 159.89 | 43 | 09:00:00 | |||
| DIS | Walt Disney Co | 112.45 | 1.97 | 1.78 % | 0.00 | 0.00 | 6,867,696 | 111.56 | 112.87 | 110.56 | 6 | 09:00:00 | |||
| JPM | JP Morgan Chase and Co | 191.35 | -0.51 | -0.27 % | 0.00 | 0.00 | 6,503,302 | 192.81 | 193.50 | 189.52 | 10 | 1 | 09:00:00 | ||
| KO | Coca Cola Company | 61.84 | -0.09 | -0.15 % | 0.00 | 0.00 | 11,020,479 | 62.18 | 62.3991 | 61.72 | 1 | 1 | 09:00:00 | ||
| MCD | McDonalds Corp | 272.76 | -1.67 | -0.61 % | 0.00 | 0.00 | 3,103,792 | 275.62 | 276.31 | 272.71 | 10 | 08:48:40 | |||
| MRK | Merck and Co Inc | 127.92 | -0.88 | -0.68 % | 0.00 | 0.00 | 7,446,078 | 129.76 | 129.76 | 127.985 | 1 | 09:00:00 | |||
| NKE | Nike Inc | 92.45 | 2.11 | 2.34 % | 0.00 | 0.00 | 7,338,566 | 91.16 | 92.45 | 90.91 | 1 | 1 | 09:00:00 | ||
| VZ | Verizon Communications Inc | 38.90 | -0.30 | -0.77 % | 0.00 | 0.00 | 17,510,828 | 39.32 | 39.48 | 38.75 | 1 | 1 | 09:00:00 | ||
| XOM | Exxon Mobil Corp | 116.3195 | 0.2895 | 0.25 % | 0.00 | 0.00 | 25,528,090 | 116.26 | 117.26 | 115.90 | 1 | 09:00:00 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
