ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4705:20:01
リアルタイム
USTECH100USTECH100 Index17,407.20-92.00-0.53 %0.000.000.000.000.0020:21:18
Forex
USDEURUnited States Dollar vs Euro0.92190.00220.24 %0.92190.92190.91970.9230.919720:21:52
USDGBPUnited States Dollar vs Pound Sterling0.78810.00230.29 %0.7880.78810.78570.78940.786220:21:52
USDJPYUnited States Dollar vs Japanese Yen150.4321.280.86 %150.427150.437149.148150.702149.94520:21:44
XAUUSDGold Ounce vs United States Dollar2,155.33-6.35-0.29 %2,155.212,155.452,162.402,160.5352,147.2320:21:46
Crypto
BTCUSDBitcoin62,700.09-4,881.66-7.22 %62,692.0862,704.6620,466.6167,694.9068,136.3962,438.610.0020:36:46
リアルタイム
ETHUSDEthereum3,234.31-284.21-8.08 %3,234.023,234.25127,425.313,526.393,547.973,200.550.0820:36:45
リアルタイム
SOLUSDSolana173.86-21.63-11.06 %173.76173.812,074,902.47196.94198.70170.812.5420:36:49
リアルタイム
AMEX
SPYSPDR S&P 500511.07-1.79-0.35 %0.000.00282,7550.000.000.00620:21:47
XLEEnergy Select Sector SPDR Fund91.08-0.06-0.07 %0.000.003,4800.000.000.005020:19:07
XLFFinancial Select Sector40.81-0.06-0.15 %0.000.0022,9970.000.000.0010020:21:42
XLVHealth Care Select Sector144.67-0.15-0.10 %0.000.001190.000.000.00120:18:29
CCOM
SILVERSILVER24.958-0.1055-0.42 %24.94324.973725.078525.155524.807520:36:55
リアルタイム
US100US Tech 10017,869.15-75.70-0.42 %17,867.2017,871.1017,942.6518,009.0517,867.6520:36:54
リアルタイム
US30US 3038,698.50-88.00-0.23 %38,696.0038,701.0038,788.0038,822.0038,688.5020:36:54
リアルタイム
US500US 5005,127.30-18.05-0.35 %5,126.505,128.105,144.855,155.805,126.8020:36:52
リアルタイム
NASDAQ
AAPLApple Inc173.35-0.37-0.21 %173.35173.40102,8650.000.000.001120:21:46
AMZNAmazon.com Inc173.28-1.20-0.69 %173.20173.3256,8590.000.000.0010020:21:46
GOOGLAlphabet Inc146.70-0.98-0.66 %146.67146.7595,8030.000.000.003020:21:20
MSFTMicrosoft Corporation415.50-1.82-0.44 %415.40415.6043,7050.000.000.002520:21:46
NVDANVIDIA Corporation872.90-11.65-1.32 %872.00872.50498,9500.000.000.00220:21:53
QQQInvesco QQQ Trust Series 1435.14-2.34-0.53 %435.14435.18336,4510.000.000.0010020:21:53
TSLATesla Inc171.80-2.00-1.15 %171.70171.801,060,6500.000.000.00120:21:44
USOTC
ADDYYAdidas AG (QX)108.760.000.00 %108.76108.760.000.000.0009:00:00
BASFYBASF SE (QX)13.310.000.00 %13.3113.310.000.000.0009:00:00
BNPQYBNP Paribas (QX)33.460.000.00 %28.5038.600.000.000.0020:17:56
DTEGYDeutsche Telekom AG (QX)23.5860.000.00 %0.00012,523.670.000.000.0020:17:57
RHHBYRoche Holdings Ltd AG (QX)32.180.000.00 %32.1134.800.000.000.0020:11:42
NYSE
AXPAmerican Express Company220.970.000.00 %0.000.001040.000.000.002420:20:27
BACBank of America Corporation35.91-0.10-0.28 %0.000.007,5310.000.000.00120:20:31
CVXChevron Corporation155.17-0.24-0.15 %0.000.009840.000.000.001020:18:09
DISWalt Disney Co113.45-0.40-0.35 %0.000.006,2590.000.000.00620:19:34
JPMJP Morgan Chase and Co192.740.080.04 %0.000.001,4280.000.000.00420:18:42
KOCoca Cola Company60.10-0.03-0.05 %0.000.005,6150.000.000.005720:19:36
MCDMcDonalds Corp279.000.420.15 %0.000.008110.000.000.00220:20:27
MRKMerck and Co Inc121.800.360.30 %0.000.009340.000.000.007520:20:56
NKENike Inc98.70-0.04-0.04 %0.000.005,7850.000.000.00420:19:20
VZVerizon Communications Inc39.90-0.03-0.08 %0.000.001,3410.000.000.00120:19:29
XOMExxon Mobil Corp112.02-0.28-0.25 %0.000.002,3160.000.000.00120:18:46

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com