登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 213.87 | 213.94 | 1.51 | 0.71 % | 239,818 | 18:36:25 |
| AMD | Advanced Micro Devices | 159.35 | 159.31 | 159.45 | -0.28 | -0.18 % | 37,402 | 18:35:57 |
| AMZN | Amazon.com | 182.85 | 182.85 | 182.89 | -0.81 | -0.44 % | 36,388 | 18:36:20 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 18:36:39 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 18:36:39 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 32,157 | 18:36:18 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,811 | 18:36:03 |
| COIN | Coinbase Global | 242.90 | 243.00 | 243.21 | -1.60 | -0.65 % | 22,514 | 18:36:42 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,547 | 18:30:14 |
| DIS | Walt Disney | 100.25 | 0.00 | 0.00 | 0.28 | 0.28 % | 5,258 | 18:33:24 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 18:36:14 |
| GOOGL | Alphabet | 176.59 | 176.30 | 176.43 | -0.20 | -0.11 % | 25,465 | 18:36:39 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:36:42 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 18:36:13 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 18:36:39 |
| INTC | Intel | 30.33 | 30.34 | 30.37 | -0.12 | -0.39 % | 52,843 | 18:36:16 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | -0.20 | -0.10 % | 23,840 | 18:36:40 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 966 | 18:23:59 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 18:36:42 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 18:29:27 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,111 | 18:16:09 |
| META | Meta Platforms | 502.50 | 502.65 | 502.98 | -1.66 | -0.33 % | 13,063 | 18:36:16 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 18:14:21 |
| MSFT | Microsoft | 443.84 | 443.55 | 443.84 | 1.27 | 0.29 % | 27,717 | 18:36:27 |
| MU | Micron Technology | 143.65 | 143.50 | 143.65 | 2.29 | 1.62 % | 51,249 | 18:36:07 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,773 | 18:36:39 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 18:36:35 |
| PYPL | PayPal | 60.76 | 60.69 | 60.84 | 0.125 | 0.21 % | 7,656 | 18:36:42 |
| QCOM | QUALCOMM | 216.86 | 216.67 | 216.93 | 1.53 | 0.71 % | 13,665 | 18:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.80 | 479.78 | 479.82 | 0.61 | 0.13 % | 96,592 | 18:36:40 |
| SOXL | Direxion Daily Semicondu... | 60.94 | 0.00 | 0.00 | 0.84 | 1.40 % | 702,494 | 18:36:39 |
| SPY | SPDR S&P 500 | 542.54 | 0.00 | 0.00 | -0.24 | -0.04 % | 38,492 | 18:36:37 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:32:49 | |
| TSLA | Tesla | 178.23 | 178.21 | 178.37 | 0.22 | 0.12 % | 155,041 | 18:36:29 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 18:11:00 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 18:36:24 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 18:30:44 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 904 | 18:36:07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
