銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.8659	196.86	196.87	2.39	1.23 %	45,430,142	04:58:52
AMD	Advanced Micro Devices	167.86	167.86	167.88	1.08	0.65 %	41,921,838	04:58:52
AMZN	Amazon.com	184.3713	184.37	184.38	-0.6287	-0.34 %	21,770,034	04:58:52
AXP	American Express	232.696	0.00	0.00	-0.654	-0.28 %	1,674,405	04:58:52
BA	Boeing	190.58	0.00	0.00	-0.84	-0.44 %	2,820,039	04:58:52
BABA	Alibaba	78.45	0.00	0.00	-1.56	-1.95 %	11,274,278	04:58:52
BAC	Bank of America	39.835	0.00	0.00	0.135	0.34 %	21,375,809	04:58:52
COIN	Coinbase Global	244.415	244.38	244.46	-12.67	-4.93 %	8,127,416	04:58:51
CRM	Salesforce	242.07	0.00	0.00	-0.69	-0.28 %	5,328,196	04:58:51
DIS	Walt Disney	101.585	0.00	0.00	0.375	0.37 %	4,915,028	04:58:52
DOW	Dow	55.765	0.00	0.00	0.085	0.15 %	3,195,218	04:58:52
GOOGL	Alphabet	174.47	174.46	174.48	-2.26	-1.28 %	13,082,575	04:58:52
GS	Goldman Sachs	455.38	0.00	0.00	-2.72	-0.59 %	1,220,604	04:58:52
HD	Home Depot	327.205	0.00	0.00	-3.90	-1.18 %	1,844,047	04:58:52
IBM	International Business M...	170.05	0.00	0.00	1.85	1.10 %	2,631,410	04:58:52
INTC	Intel	30.735	30.73	30.74	0.315	1.04 %	22,171,112	04:58:52
IWM	iShares Russell 2000	201.235	0.00	0.00	-2.36	-1.16 %	22,815,741	04:58:52
JNJ	Johnson and Johnson	147.055	0.00	0.00	0.635	0.43 %	3,237,506	04:58:50
JPM	JP Morgan Chase	199.935	0.00	0.00	3.03	1.54 %	5,345,190	04:58:51
KO	Coca Cola	63.89	0.00	0.00	-0.26	-0.41 %	6,003,812	04:58:52
MCD	McDonalds	256.25	0.00	0.00	-4.47	-1.71 %	1,758,516	04:58:50
META	Meta Platforms	492.88	492.87	492.91	-0.88	-0.18 %	7,544,955	04:58:52
MRK	Merck	130.625	0.00	0.00	0.105	0.08 %	2,923,685	04:58:52
MSFT	Microsoft	424.12	424.11	424.15	-0.40	-0.09 %	8,641,164	04:58:52
MU	Micron Technology	130.86	130.85	130.86	0.79	0.61 %	9,775,365	04:58:52
NKE	Nike	96.5505	0.00	0.00	0.8305	0.87 %	7,518,637	04:58:51
ORCL	Oracle	126.08	0.00	0.00	2.58	2.09 %	9,680,376	04:58:52
PYPL	PayPal	67.31	67.31	67.32	0.29	0.43 %	9,595,849	04:58:52
QCOM	QUALCOMM	206.61	206.57	206.60	-2.83	-1.35 %	4,197,790	04:58:52
QQQ	Invesco QQQ Trust Series 1	463.0489	463.04	463.05	-0.3211	-0.07 %	22,577,479	04:58:52
SOXL	Direxion Daily Semicondu...	51.8902	0.00	0.00	-0.6198	-1.18 %	46,719,349	04:58:52
SPY	SPDR S&P 500	534.185	0.00	0.00	-0.475	-0.09 %	33,831,939	04:58:52
TRV	The Travelers Companies	213.1275	0.00	0.00	3.42	1.63 %	873,893	04:58:50
TSLA	Tesla	177.5798	177.57	177.58	-0.3602	-0.20 %	52,438,193	04:58:52
V	Visa	278.79	0.00	0.00	1.75	0.63 %	3,253,874	04:58:52
VZ	Verizon Communications	40.935	0.00	0.00	-0.395	-0.96 %	7,110,009	04:58:50
WBA	Walgreens Boots Alliance	15.85	15.85	15.86	-0.01	-0.06 %	6,331,446	04:58:50
XOM	Exxon Mobil	112.795	0.00	0.00	-1.18	-1.03 %	9,466,619	04:58:52