銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.80	213.81	213.96	1.31	0.62 %	261,083	19:00:49
AMD	Advanced Micro Devices	159.43	159.44	159.48	-0.20	-0.13 %	40,679	18:57:42
AMZN	Amazon.com	182.86	182.86	182.92	-0.80	-0.44 %	42,788	18:59:33
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	47	19:00:55
BA	Boeing	176.99	0.00	0.00	-0.28	-0.16 %	1,346	19:00:51
BABA	Alibaba	74.10	0.00	0.00	0.75	1.02 %	36,927	18:59:12
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,859	18:47:02
COIN	Coinbase Global	242.00	241.60	242.48	-2.50	-1.02 %	27,697	19:00:55
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,681	18:57:21
DIS	Walt Disney	100.26	0.00	0.00	0.29	0.29 %	5,712	18:57:24
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	296	18:59:07
GOOGL	Alphabet	176.29	176.29	176.44	-0.50	-0.28 %	30,844	19:00:41
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	87	18:59:26
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	346	19:00:55
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	267	19:00:43
INTC	Intel	30.33	30.35	30.37	-0.12	-0.39 %	55,207	18:55:11
IWM	iShares Russell 2000	198.39	0.00	0.00	-0.34	-0.17 %	28,136	19:00:56
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	990	18:46:43
JPM	JP Morgan Chase	193.55	0.00	0.00	-0.23	-0.12 %	1,035	19:00:41
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	1,758	18:29:27
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	2,179	19:00:40
META	Meta Platforms	502.50	502.04	502.35	-1.66	-0.33 %	14,707	19:00:41
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	190	18:37:48
MSFT	Microsoft	443.84	443.76	443.84	1.27	0.29 %	29,572	19:00:09
MU	Micron Technology	143.73	143.57	143.74	2.37	1.68 %	55,613	19:00:54
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	1,955	19:00:41
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	1,531	18:59:42
PYPL	PayPal	60.88	60.81	60.88	0.245	0.40 %	9,706	19:00:17
QCOM	QUALCOMM	216.86	216.88	217.19	1.53	0.71 %	15,090	19:00:54
QQQ	Invesco QQQ Trust Series 1	480.05	479.99	480.01	0.86	0.18 %	102,084	19:00:55
SOXL	Direxion Daily Semicondu...	61.15	0.00	0.00	1.05	1.75 %	766,396	19:00:51
SPY	SPDR S&P 500	542.57	0.00	0.00	-0.21	-0.04 %	39,855	19:00:56
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		18:32:49
TSLA	Tesla	178.70	178.60	178.71	0.69	0.39 %	210,838	19:00:40
V	Visa	270.66	0.00	0.00	0.00	0.00 %	184	18:40:34
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	741	19:00:45
WBA	Walgreens Boots Alliance	15.53	15.51	15.60	-0.02	-0.13 %	673	18:59:26
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	906	19:00:49