銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.09	214.01	214.10	1.60	0.75 %	277,865	19:04:13
AMD	Advanced Micro Devices	159.44	159.35	159.48	-0.19	-0.12 %	41,558	19:04:21
AMZN	Amazon.com	182.86	182.86	182.90	-0.80	-0.44 %	43,228	19:02:23
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	63	19:01:21
BA	Boeing	176.99	0.00	0.00	-0.28	-0.16 %	1,360	19:02:35
BABA	Alibaba	74.10	0.00	0.00	0.75	1.02 %	36,932	18:59:12
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,867	19:04:21
COIN	Coinbase Global	241.92	241.60	242.27	-2.58	-1.06 %	28,559	19:04:19
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,683	18:57:21
DIS	Walt Disney	100.26	0.00	0.00	0.29	0.29 %	5,808	19:03:31
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	296	19:04:13
GOOGL	Alphabet	176.29	176.27	176.44	-0.50	-0.28 %	31,005	19:04:24
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	87	18:59:26
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	368	19:01:32
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	267	19:04:34
INTC	Intel	30.33	30.33	30.36	-0.12	-0.39 %	55,388	19:04:23
IWM	iShares Russell 2000	198.36	0.00	0.00	-0.37	-0.19 %	28,544	19:04:32
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	991	18:46:43
JPM	JP Morgan Chase	193.55	0.00	0.00	-0.23	-0.12 %	1,035	19:02:58
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	1,822	18:29:27
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	2,195	19:02:39
META	Meta Platforms	502.50	502.01	502.35	-1.66	-0.33 %	15,031	19:04:13
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	191	18:37:48
MSFT	Microsoft	443.66	443.57	443.76	1.09	0.25 %	30,089	19:04:13
MU	Micron Technology	143.88	143.88	144.00	2.52	1.78 %	61,399	19:04:03
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	2,010	19:01:07
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	1,557	19:03:42
PYPL	PayPal	60.88	60.81	60.88	0.245	0.40 %	11,355	19:04:21
QCOM	QUALCOMM	216.86	216.70	216.90	1.53	0.71 %	15,402	19:04:29
QQQ	Invesco QQQ Trust Series 1	479.89	479.87	479.91	0.70	0.15 %	104,075	19:04:34
SOXL	Direxion Daily Semicondu...	61.175	0.00	0.00	1.08	1.79 %	782,706	19:04:20
SPY	SPDR S&P 500	542.57	0.00	0.00	-0.21	-0.04 %	40,132	19:04:34
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		18:32:49
TSLA	Tesla	178.59	178.61	178.79	0.58	0.33 %	213,967	19:04:24
V	Visa	270.66	0.00	0.00	0.00	0.00 %	184	18:40:34
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	741	19:03:10
WBA	Walgreens Boots Alliance	15.53	15.51	15.60	-0.02	-0.13 %	673	19:04:34
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	944	19:04:12