銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.9199	194.90	194.91	0.4399	0.23 %	10,052,852	23:28:26
AMD	Advanced Micro Devices	167.236	167.20	167.23	0.456	0.27 %	11,804,155	23:28:26
AMZN	Amazon.com	184.8713	184.86	184.88	-0.1287	-0.07 %	6,120,190	23:28:26
AXP	American Express	233.11	0.00	0.00	-0.24	-0.10 %	286,865	23:28:22
BA	Boeing	191.05	0.00	0.00	-0.37	-0.19 %	534,505	23:28:22
BABA	Alibaba	79.10	0.00	0.00	-0.91	-1.14 %	3,435,675	23:28:26
BAC	Bank of America	39.595	0.00	0.00	-0.105	-0.26 %	4,957,570	23:28:23
COIN	Coinbase Global	259.7571	259.65	259.89	2.68	1.04 %	2,309,130	23:28:26
CRM	Salesforce	242.8357	0.00	0.00	0.0757	0.03 %	1,366,162	23:28:25
DIS	Walt Disney	102.025	0.00	0.00	0.815	0.81 %	1,087,670	23:28:22
DOW	Dow	55.99	0.00	0.00	0.31	0.56 %	282,076	23:28:26
GOOGL	Alphabet	176.57	176.56	176.57	-0.16	-0.09 %	2,525,352	23:28:26
GS	Goldman Sachs	458.485	0.00	0.00	0.385	0.08 %	228,343	23:28:26
HD	Home Depot	326.78	0.00	0.00	-4.32	-1.30 %	472,896	23:28:26
IBM	International Business M...	169.56	0.00	0.00	1.36	0.81 %	485,049	23:28:26
INTC	Intel	30.595	30.59	30.60	0.175	0.58 %	5,290,687	23:28:26
IWM	iShares Russell 2000	202.70	0.00	0.00	-0.89	-0.44 %	6,406,457	23:28:26
JNJ	Johnson and Johnson	147.73	0.00	0.00	1.31	0.89 %	611,504	23:28:26
JPM	JP Morgan Chase	199.73	0.00	0.00	2.82	1.43 %	1,150,490	23:28:26
KO	Coca Cola	64.16	0.00	0.00	0.01	0.02 %	1,455,468	23:28:20
MCD	McDonalds	260.48	0.00	0.00	-0.24	-0.09 %	322,673	23:28:03
META	Meta Platforms	494.5689	494.48	494.63	0.8089	0.16 %	2,630,427	23:28:18
MRK	Merck	130.99	0.00	0.00	0.47	0.36 %	478,299	23:28:25
MSFT	Microsoft	424.14	424.17	424.22	-0.38	-0.09 %	2,275,011	23:28:18
MU	Micron Technology	130.3173	130.28	130.32	0.2473	0.19 %	3,042,045	23:28:26
NKE	Nike	96.82	0.00	0.00	1.10	1.15 %	1,808,275	23:28:26
ORCL	Oracle	124.00	0.00	0.00	0.50	0.40 %	1,122,654	23:28:24
PYPL	PayPal	66.83	66.82	66.83	-0.19	-0.28 %	1,801,714	23:28:26
QCOM	QUALCOMM	207.96	207.94	208.00	-1.48	-0.71 %	1,075,162	23:28:22
QQQ	Invesco QQQ Trust Series 1	463.00	462.98	462.99	-0.37	-0.08 %	5,078,460	23:28:26
SOXL	Direxion Daily Semicondu...	51.96	0.00	0.00	-0.55	-1.05 %	13,704,947	23:28:26
SPY	SPDR S&P 500	534.67	0.00	0.00	0.01	0.00 %	7,936,330	23:28:21
TRV	The Travelers Companies	213.255	0.00	0.00	3.55	1.69 %	113,011	23:28:22
TSLA	Tesla	178.24	178.22	178.23	0.30	0.17 %	17,325,195	23:28:18
V	Visa	279.595	0.00	0.00	2.56	0.92 %	778,272	23:28:22
VZ	Verizon Communications	41.055	0.00	0.00	-0.275	-0.67 %	1,657,422	23:28:14
WBA	Walgreens Boots Alliance	15.8103	15.81	15.82	-0.0497	-0.31 %	1,060,298	23:28:27
XOM	Exxon Mobil	114.545	0.00	0.00	0.575	0.50 %	2,343,639	23:28:25