銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.55	209.53	209.59	0.48	0.23 %	67,142	19:25:16
AMD	Advanced Micro Devices	160.70	160.55	160.70	0.45	0.28 %	39,301	19:25:07
AMZN	Amazon.com	187.43	187.32	187.49	1.09	0.58 %	44,643	19:23:43
AXP	American Express	230.57	0.00	0.00	-0.02	-0.01 %	248	19:24:34
BA	Boeing	175.10	0.00	0.00	0.00	0.00 %	2,863	19:18:27
BABA	Alibaba	74.40	0.00	0.00	0.61	0.83 %	41,586	19:25:02
BAC	Bank of America	39.31	0.00	0.00	-0.07	-0.18 %	10,370	19:23:52
COIN	Coinbase Global	219.00	218.86	219.00	-2.71	-1.22 %	20,028	19:24:59
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	968	19:19:27
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	5,881	19:22:48
DOW	Dow	53.19	0.00	0.00	0.03	0.06 %	412	19:22:45
GOOGL	Alphabet	184.14	184.00	184.16	0.11	0.06 %	26,306	19:24:24
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	147	19:25:25
HD	Home Depot	341.96	0.00	0.00	3.64	1.08 %	1,126	19:24:34
IBM	International Business M...	172.60	0.00	0.00	0.00	0.00 %	607	19:24:24
INTC	Intel	30.74	30.74	30.77	0.00	0.00 %	43,984	19:22:49
IWM	iShares Russell 2000	200.10	0.00	0.00	-0.46	-0.23 %	38,113	19:25:24
JNJ	Johnson and Johnson	147.19	0.00	0.00	0.00	0.00 %	910	19:24:29
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.07	-0.04 %	812	19:25:13
KO	Coca Cola	63.82	0.00	0.00	-0.02	-0.03 %	2,521	19:20:57
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,944	19:20:49
META	Meta Platforms	511.63	510.01	510.49	1.03	0.20 %	13,013	19:25:26
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	267	19:24:24
MSFT	Microsoft	450.65	450.56	450.70	-0.30	-0.07 %	18,294	19:25:10
MU	Micron Technology	145.63	145.69	145.72	4.51	3.20 %	286,977	19:25:24
NKE	Nike	95.00	0.00	0.00	0.25	0.26 %	6,695	19:25:02
ORCL	Oracle	139.54	0.00	0.00	0.37	0.27 %	1,401	19:18:23
PYPL	PayPal	59.78	59.77	59.79	0.45	0.76 %	49,682	19:25:21
QCOM	QUALCOMM	203.30	203.14	203.38	1.13	0.56 %	14,942	19:20:52
QQQ	Invesco QQQ Trust Series 1	480.42	480.44	480.49	1.04	0.22 %	122,705	19:25:26
SOXL	Direxion Daily Semicondu...	56.45	0.00	0.00	1.15	2.08 %	755,425	19:25:16
SPY	SPDR S&P 500	545.26	0.00	0.00	0.43	0.08 %	51,107	19:25:25
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		19:12:36
TSLA	Tesla	187.10	187.10	187.17	-0.25	-0.13 %	176,802	19:25:24
V	Visa	274.03	0.00	0.00	0.50	0.18 %	445	19:24:50
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	212	19:18:34
WBA	Walgreens Boots Alliance	15.79	15.71	15.79	0.09	0.57 %	4,606	17:44:37
XOM	Exxon Mobil	114.50	0.00	0.00	0.13	0.11 %	1,214	19:24:24