ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple213.80213.80213.841.310.62 %289,90419:10:10
AMDAdvanced Micro Devices159.44159.33159.40-0.19-0.12 %42,52719:10:18
AMZNAmazon.com182.86182.72182.94-0.80-0.44 %43,73319:10:25
AXPAmerican Express224.820.000.000.000.00 %7919:10:21
BABoeing176.990.000.00-0.28-0.16 %1,40419:02:35
BABAAlibaba74.100.000.000.751.02 %36,93218:59:12
BACBank of America39.150.000.00-0.09-0.23 %2,86719:10:25
COINCoinbase Global241.45241.29241.49-3.05-1.25 %30,10019:10:27
CRMSalesforce231.940.000.000.000.00 %1,70219:04:50
DISWalt Disney100.260.000.000.290.29 %6,02019:09:52
DOWDow55.020.000.000.000.00 %29619:10:24
GOOGLAlphabet176.29176.34176.42-0.50-0.28 %31,32719:10:19
GSGoldman Sachs446.460.000.000.000.00 %8719:10:25
HDHome Depot346.840.000.000.000.00 %45919:10:25
IBMInternational Business M...169.210.000.000.000.00 %30319:10:26
INTCIntel30.3430.3430.37-0.11-0.36 %56,93319:09:23
IWMiShares Russell 2000198.220.000.00-0.51-0.26 %30,88919:10:26
JNJJohnson and Johnson145.540.000.000.000.00 %1,02019:07:36
JPMJP Morgan Chase193.550.000.00-0.23-0.12 %1,07219:10:25
KOCoca Cola62.550.000.000.000.00 %1,85318:29:27
MCDMcDonalds253.580.000.000.000.00 %2,22719:07:53
METAMeta Platforms502.33502.01502.35-1.83-0.36 %15,62719:09:54
MRKMerck129.480.000.000.000.00 %20819:09:48
MSFTMicrosoft443.66443.47443.601.090.25 %30,59419:10:19
MUMicron Technology143.90143.80144.002.541.80 %64,32119:09:28
NKENike93.300.000.00-0.09-0.10 %2,53519:07:33
ORCLOracle138.130.000.000.000.00 %1,57119:05:46
PYPLPayPal60.8660.7860.840.2250.37 %13,90119:10:10
QCOMQUALCOMM216.86216.35216.531.530.71 %15,88319:10:27
QQQInvesco QQQ Trust Series 1479.74479.64479.690.550.11 %106,35119:10:27
SOXLDirexion Daily Semicondu...61.070.000.000.971.61 %798,71819:10:27
SPYSPDR S&P 500542.160.000.00-0.62-0.11 %43,74319:10:25
TRVThe Travelers Companies205.850.000.000.000.00 %118:32:49
TSLATesla178.38178.35178.400.370.21 %226,58919:10:19
VVisa270.660.000.000.000.00 %19818:40:34
VZVerizon Communications39.670.000.000.000.00 %74119:05:58
WBAWalgreens Boots Alliance15.5315.5115.60-0.02-0.13 %67319:10:00
XOMExxon Mobil109.110.000.000.000.00 %95519:07:18

最近閲覧した銘柄

Delayed Upgrade Clock