ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple209.55209.53209.590.480.23 %67,14219:25:16
AMDAdvanced Micro Devices160.70160.55160.700.450.28 %39,30119:25:07
AMZNAmazon.com187.43187.32187.491.090.58 %44,64319:23:43
AXPAmerican Express230.570.000.00-0.02-0.01 %24819:24:34
BABoeing175.100.000.000.000.00 %2,86319:18:27
BABAAlibaba74.400.000.000.610.83 %41,58619:25:02
BACBank of America39.310.000.00-0.07-0.18 %10,37019:23:52
COINCoinbase Global219.00218.86219.00-2.71-1.22 %20,02819:24:59
CRMSalesforce241.760.000.000.000.00 %96819:19:27
DISWalt Disney102.200.000.000.000.00 %5,88119:22:48
DOWDow53.190.000.000.030.06 %41219:22:45
GOOGLAlphabet184.14184.00184.160.110.06 %26,30619:24:24
GSGoldman Sachs457.380.000.000.000.00 %14719:25:25
HDHome Depot341.960.000.003.641.08 %1,12619:24:34
IBMInternational Business M...172.600.000.000.000.00 %60719:24:24
INTCIntel30.7430.7430.770.000.00 %43,98419:22:49
IWMiShares Russell 2000200.100.000.00-0.46-0.23 %38,11319:25:24
JNJJohnson and Johnson147.190.000.000.000.00 %91019:24:29
JPMJP Morgan Chase198.000.000.00-0.07-0.04 %81219:25:13
KOCoca Cola63.820.000.00-0.02-0.03 %2,52119:20:57
MCDMcDonalds257.980.000.000.600.23 %1,94419:20:49
METAMeta Platforms511.63510.01510.491.030.20 %13,01319:25:26
MRKMerck132.920.000.000.000.00 %26719:24:24
MSFTMicrosoft450.65450.56450.70-0.30-0.07 %18,29419:25:10
MUMicron Technology145.63145.69145.724.513.20 %286,97719:25:24
NKENike95.000.000.000.250.26 %6,69519:25:02
ORCLOracle139.540.000.000.370.27 %1,40119:18:23
PYPLPayPal59.7859.7759.790.450.76 %49,68219:25:21
QCOMQUALCOMM203.30203.14203.381.130.56 %14,94219:20:52
QQQInvesco QQQ Trust Series 1480.42480.44480.491.040.22 %122,70519:25:26
SOXLDirexion Daily Semicondu...56.450.000.001.152.08 %755,42519:25:16
SPYSPDR S&P 500545.260.000.000.430.08 %51,10719:25:25
TRVThe Travelers Companies208.720.000.000.000.00 %19:12:36
TSLATesla187.10187.10187.17-0.25-0.13 %176,80219:25:24
VVisa274.030.000.000.500.18 %44519:24:50
VZVerizon Communications41.080.000.000.000.00 %21219:18:34
WBAWalgreens Boots Alliance15.7915.7115.790.090.57 %4,60617:44:37
XOMExxon Mobil114.500.000.000.130.11 %1,21419:24:24