銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.83	189.77	189.86	-0.16	-0.08 %	74,138	19:35:34
AMD	Advanced Micro Devices	169.71	169.51	169.62	-1.90	-1.11 %	147,458	19:35:15
AMZN	Amazon.com	181.10	181.10	181.20	-1.05	-0.58 %	32,995	19:35:37
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	227	19:35:32
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	769	19:30:56
BABA	Alibaba	78.62	0.00	0.00	-1.96	-2.43 %	107,977	19:35:15
BAC	Bank of America	38.99	0.00	0.00	-0.33	-0.84 %	4,744	19:32:23
COIN	Coinbase Global	240.60	240.52	240.79	-4.40	-1.80 %	76,172	19:34:31
CRM	Salesforce	268.92	0.00	0.00	-0.91	-0.34 %	5,831	19:33:50
DIS	Walt Disney	101.84	0.00	0.00	-0.60	-0.59 %	2,855	19:31:15
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	10	19:35:22
GOOGL	Alphabet	175.49	175.40	175.49	-0.91	-0.52 %	21,156	19:35:00
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	61	19:35:47
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	121	19:35:47
IBM	International Business M...	169.06	0.00	0.00	-0.60	-0.35 %	577	19:35:21
INTC	Intel	30.87	30.83	30.88	-0.19	-0.61 %	56,207	19:33:47
IWM	iShares Russell 2000	203.09	0.00	0.00	-2.07	-1.01 %	246,584	19:35:31
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	2,167	19:35:48
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	530	19:35:47
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	958	19:30:00
MCD	McDonalds	254.23	0.00	0.00	0.69	0.27 %	2,906	19:35:13
META	Meta Platforms	475.30	475.23	475.49	-4.62	-0.96 %	17,634	19:35:48
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	174	19:35:26
MSFT	Microsoft	427.58	427.50	427.67	-2.74	-0.64 %	17,517	19:34:07
MU	Micron Technology	131.20	131.00	131.15	-1.47	-1.11 %	46,049	19:34:45
NKE	Nike	91.60	0.00	0.00	-0.40	-0.43 %	2,157	19:35:47
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	600	19:35:47
PYPL	PayPal	61.74	61.71	61.78	-0.43	-0.69 %	9,501	19:35:15
QCOM	QUALCOMM	211.51	211.55	211.98	-1.57	-0.74 %	19,596	19:35:21
QQQ	Invesco QQQ Trust Series 1	456.98	456.93	456.99	-2.70	-0.59 %	145,684	19:35:48
SOXL	Direxion Daily Semicondu...	52.35	0.00	0.00	-1.69	-3.13 %	1,398,547	19:35:38
SPY	SPDR S&P 500	526.93	0.00	0.00	-2.88	-0.54 %	153,956	19:35:35
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	175.10	175.10	175.15	-1.65	-0.93 %	149,794	19:35:46
V	Visa	270.01	0.00	0.00	-0.97	-0.36 %	1,691	19:35:13
VZ	Verizon Communications	39.29	0.00	0.00	-0.07	-0.18 %	981	19:31:17
WBA	Walgreens Boots Alliance	15.34	15.31	15.38	-0.04	-0.26 %	3,358	19:32:15
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	668	19:35:47