銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.05	214.04	214.05	1.56	0.73 %	384,371	20:07:06
AMD	Advanced Micro Devices	159.38	159.37	159.38	-0.25	-0.16 %	59,863	20:07:00
AMZN	Amazon.com	183.05	183.05	183.09	-0.61	-0.33 %	57,316	20:06:32
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	120	20:07:08
BA	Boeing	177.00	0.00	0.00	-0.27	-0.15 %	6,210	20:06:35
BABA	Alibaba	74.05	0.00	0.00	0.70	0.95 %	56,984	20:04:48
BAC	Bank of America	39.07	0.00	0.00	-0.17	-0.43 %	5,786	20:04:04
COIN	Coinbase Global	241.86	241.66	242.28	-2.64	-1.08 %	65,557	20:07:00
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	2,616	20:00:34
DIS	Walt Disney	100.25	0.00	0.00	0.28	0.28 %	21,375	20:07:16
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	368	20:05:20
GOOGL	Alphabet	176.35	176.27	176.37	-0.44	-0.25 %	45,941	20:06:51
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	233	20:02:38
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	750	20:07:16
IBM	International Business M...	168.70	0.00	0.00	-0.51	-0.30 %	999	20:06:51
INTC	Intel	30.38	30.37	30.38	-0.07	-0.23 %	73,789	20:04:01
IWM	iShares Russell 2000	198.27	0.00	0.00	-0.46	-0.23 %	61,030	20:07:16
JNJ	Johnson and Johnson	145.34	0.00	0.00	-0.20	-0.14 %	1,786	20:02:04
JPM	JP Morgan Chase	193.67	0.00	0.00	-0.11	-0.06 %	1,947	20:06:51
KO	Coca Cola	62.39	0.00	0.00	-0.16	-0.26 %	4,243	20:04:43
MCD	McDonalds	253.60	0.00	0.00	0.02	0.01 %	3,412	20:02:10
META	Meta Platforms	502.98	503.02	503.22	-1.18	-0.23 %	22,091	20:05:46
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	523	20:06:51
MSFT	Microsoft	442.90	442.60	442.87	0.33	0.07 %	48,264	20:06:48
MU	Micron Technology	144.19	144.00	144.20	2.83	2.00 %	109,425	20:07:16
NKE	Nike	93.30	0.00	0.00	-0.09	-0.10 %	5,638	20:04:00
ORCL	Oracle	138.50	0.00	0.00	0.37	0.27 %	3,886	20:07:16
PYPL	PayPal	60.60	60.60	60.64	-0.035	-0.06 %	20,550	20:06:25
QCOM	QUALCOMM	216.50	216.39	216.50	1.17	0.54 %	18,465	20:06:40
QQQ	Invesco QQQ Trust Series 1	479.91	479.87	479.92	0.72	0.15 %	158,853	20:07:16
SOXL	Direxion Daily Semicondu...	61.10	0.00	0.00	1.00	1.66 %	1,007,120	20:07:12
SPY	SPDR S&P 500	542.56	0.00	0.00	-0.22	-0.04 %	71,744	20:07:16
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	20:00:00
TSLA	Tesla	178.20	178.20	178.27	0.19	0.11 %	319,560	20:06:59
V	Visa	270.66	0.00	0.00	0.00	0.00 %	701	20:06:51
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	2,156	20:00:18
WBA	Walgreens Boots Alliance	15.54	15.53	15.56	-0.01	-0.06 %	1,183	20:07:14
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	1,263	20:00:09