銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.95	213.90	213.97	1.46	0.69 %	421,880	20:30:03
AMD	Advanced Micro Devices	159.40	159.39	159.44	-0.23	-0.14 %	77,950	20:29:45
AMZN	Amazon.com	183.22	183.13	183.24	-0.44	-0.24 %	73,167	20:30:07
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	144	20:30:00
BA	Boeing	176.79	0.00	0.00	-0.48	-0.27 %	7,197	20:29:00
BABA	Alibaba	74.00	0.00	0.00	0.65	0.89 %	71,290	20:30:09
BAC	Bank of America	39.12	0.00	0.00	-0.12	-0.31 %	7,971	20:29:12
COIN	Coinbase Global	241.84	241.85	242.21	-2.66	-1.09 %	73,084	20:29:52
CRM	Salesforce	232.12	0.00	0.00	0.18	0.08 %	3,539	20:29:34
DIS	Walt Disney	100.44	0.00	0.00	0.47	0.47 %	46,798	20:30:07
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	368	20:29:00
GOOGL	Alphabet	176.29	176.27	176.33	-0.50	-0.28 %	52,397	20:30:02
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	238	20:28:10
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	761	20:29:47
IBM	International Business M...	168.70	0.00	0.00	-0.51	-0.30 %	1,286	20:30:02
INTC	Intel	30.37	30.37	30.38	-0.08	-0.26 %	82,467	20:29:51
IWM	iShares Russell 2000	198.51	0.00	0.00	-0.22	-0.11 %	76,913	20:30:18
JNJ	Johnson and Johnson	145.34	0.00	0.00	-0.20	-0.14 %	2,549	20:29:08
JPM	JP Morgan Chase	193.68	0.00	0.00	-0.10	-0.05 %	2,768	20:30:12
KO	Coca Cola	62.39	0.00	0.00	-0.16	-0.26 %	4,485	20:28:52
MCD	McDonalds	253.70	0.00	0.00	0.12	0.05 %	4,534	20:28:05
META	Meta Platforms	503.19	503.18	503.30	-0.97	-0.19 %	25,980	20:30:15
MRK	Merck	128.81	0.00	0.00	-0.67	-0.52 %	1,415	20:29:23
MSFT	Microsoft	443.24	443.06	443.35	0.67	0.15 %	53,772	20:29:38
MU	Micron Technology	145.56	145.35	145.60	4.20	2.97 %	169,677	20:30:08
NKE	Nike	93.30	0.00	0.00	-0.09	-0.10 %	6,526	20:27:54
ORCL	Oracle	138.50	0.00	0.00	0.37	0.27 %	5,298	20:30:18
PYPL	PayPal	60.70	60.65	60.72	0.065	0.11 %	23,614	20:26:59
QCOM	QUALCOMM	216.55	216.40	216.55	1.22	0.57 %	20,538	20:30:09
QQQ	Invesco QQQ Trust Series 1	480.15	480.11	480.15	0.96	0.20 %	194,154	20:30:19
SOXL	Direxion Daily Semicondu...	61.38	0.00	0.00	1.28	2.13 %	1,143,004	20:30:19
SPY	SPDR S&P 500	542.81	0.00	0.00	0.03	0.01 %	96,782	20:30:18
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	20:00:00
TSLA	Tesla	178.50	178.50	178.53	0.49	0.28 %	360,499	20:29:59
V	Visa	270.66	0.00	0.00	0.00	0.00 %	758	20:30:16
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	2,167	20:10:21
WBA	Walgreens Boots Alliance	15.57	15.50	15.55	0.02	0.13 %	3,343	20:27:00
XOM	Exxon Mobil	109.00	0.00	0.00	-0.11	-0.10 %	2,435	20:29:07