登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.90 | 213.80 | 213.92 | 1.41 | 0.66 % | 308,916 | 19:35:13 |
| AMD | Advanced Micro Devices | 159.25 | 159.21 | 159.26 | -0.38 | -0.24 % | 47,300 | 19:34:33 |
| AMZN | Amazon.com | 182.86 | 182.88 | 183.00 | -0.80 | -0.44 % | 45,512 | 19:33:35 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:35:25 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,650 | 19:10:30 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.83 | 1.13 % | 40,003 | 19:34:33 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.16 | -0.41 % | 5,241 | 19:32:36 |
| COIN | Coinbase Global | 240.70 | 240.70 | 241.07 | -3.80 | -1.55 % | 43,174 | 19:35:20 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,051 | 19:32:08 |
| DIS | Walt Disney | 100.20 | 0.00 | 0.00 | 0.23 | 0.23 % | 8,759 | 19:31:07 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 19:35:00 |
| GOOGL | Alphabet | 176.25 | 176.06 | 176.16 | -0.54 | -0.31 % | 33,069 | 19:35:14 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 19:35:31 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 19:35:08 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 652 | 19:34:38 |
| INTC | Intel | 30.34 | 30.34 | 30.36 | -0.11 | -0.36 % | 59,540 | 19:35:11 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.81 | -0.41 % | 45,760 | 19:35:29 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 19:33:58 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,157 | 19:35:29 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,202 | 19:34:22 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,326 | 19:32:21 |
| META | Meta Platforms | 502.01 | 501.77 | 501.92 | -2.15 | -0.43 % | 18,044 | 19:33:01 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 19:21:42 |
| MSFT | Microsoft | 443.13 | 443.15 | 443.40 | 0.56 | 0.13 % | 36,017 | 19:35:18 |
| MU | Micron Technology | 144.07 | 144.00 | 144.10 | 2.71 | 1.92 % | 77,854 | 19:33:46 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 4,860 | 19:30:10 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,652 | 19:33:59 |
| PYPL | PayPal | 60.61 | 60.61 | 60.72 | -0.025 | -0.04 % | 17,996 | 19:32:55 |
| QCOM | QUALCOMM | 216.86 | 216.16 | 216.44 | 1.53 | 0.71 % | 16,863 | 19:35:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.55 | 479.59 | 479.62 | 0.36 | 0.08 % | 122,631 | 19:35:25 |
| SOXL | Direxion Daily Semicondu... | 60.91 | 0.00 | 0.00 | 0.81 | 1.35 % | 891,116 | 19:35:31 |
| SPY | SPDR S&P 500 | 542.13 | 0.00 | 0.00 | -0.65 | -0.12 % | 61,646 | 19:35:27 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:30:05 |
| TSLA | Tesla | 178.40 | 178.38 | 178.40 | 0.39 | 0.22 % | 248,365 | 19:35:22 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 19:35:18 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 917 | 19:32:09 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.60 | -0.02 | -0.13 % | 720 | 19:14:03 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,043 | 19:11:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
