銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.72	195.72	195.73	1.24	0.64 %	17,508,805	00:37:57
AMD	Advanced Micro Devices	167.0129	167.02	167.04	0.2329	0.14 %	20,288,533	00:37:57
AMZN	Amazon.com	185.542	185.55	185.56	0.542	0.29 %	10,306,109	00:37:56
AXP	American Express	232.625	0.00	0.00	-0.725	-0.31 %	588,373	00:37:52
BA	Boeing	190.735	0.00	0.00	-0.685	-0.36 %	1,066,789	00:37:55
BABA	Alibaba	78.811	0.00	0.00	-1.20	-1.50 %	5,410,463	00:37:57
BAC	Bank of America	39.7152	0.00	0.00	0.0152	0.04 %	8,459,701	00:37:48
COIN	Coinbase Global	258.65	258.61	258.75	1.57	0.61 %	3,458,340	00:37:54
CRM	Salesforce	242.56	0.00	0.00	-0.20	-0.08 %	2,407,029	00:37:57
DIS	Walt Disney	101.62	0.00	0.00	0.41	0.41 %	1,912,547	00:37:53
DOW	Dow	55.80	0.00	0.00	0.12	0.22 %	1,099,428	00:37:51
GOOGL	Alphabet	176.98	176.98	176.99	0.25	0.14 %	4,814,583	00:37:57
GS	Goldman Sachs	457.41	0.00	0.00	-0.69	-0.15 %	439,376	00:37:57
HD	Home Depot	326.68	0.00	0.00	-4.42	-1.33 %	799,588	00:37:53
IBM	International Business M...	169.92	0.00	0.00	1.72	1.02 %	937,241	00:37:56
INTC	Intel	30.565	30.56	30.57	0.145	0.48 %	9,035,394	00:37:55
IWM	iShares Russell 2000	201.79	0.00	0.00	-1.80	-0.88 %	11,617,324	00:37:57
JNJ	Johnson and Johnson	147.975	0.00	0.00	1.56	1.06 %	1,216,131	00:37:54
JPM	JP Morgan Chase	200.15	0.00	0.00	3.24	1.65 %	2,157,664	00:37:56
KO	Coca Cola	64.1689	0.00	0.00	0.0189	0.03 %	3,066,721	00:37:45
MCD	McDonalds	259.45	0.00	0.00	-1.27	-0.49 %	577,716	00:37:44
META	Meta Platforms	496.27	496.19	496.32	2.51	0.51 %	3,947,286	00:37:55
MRK	Merck	130.86	0.00	0.00	0.34	0.26 %	1,022,645	00:37:51
MSFT	Microsoft	424.84	424.82	424.85	0.32	0.08 %	3,734,713	00:37:57
MU	Micron Technology	131.39	131.38	131.39	1.32	1.01 %	4,552,253	00:37:57
NKE	Nike	97.69	0.00	0.00	1.97	2.06 %	3,547,999	00:37:55
ORCL	Oracle	123.949	0.00	0.00	0.449	0.36 %	2,088,851	00:37:57
PYPL	PayPal	67.55	67.54	67.55	0.53	0.79 %	3,400,466	00:37:51
QCOM	QUALCOMM	207.005	207.00	207.05	-2.44	-1.16 %	1,696,324	00:37:56
QQQ	Invesco QQQ Trust Series 1	463.5594	463.57	463.59	0.1894	0.04 %	8,959,546	00:37:57
SOXL	Direxion Daily Semicondu...	51.70	0.00	0.00	-0.81	-1.54 %	23,893,981	00:37:57
SPY	SPDR S&P 500	534.84	0.00	0.00	0.18	0.03 %	14,236,518	00:37:57
TRV	The Travelers Companies	213.72	0.00	0.00	4.01	1.91 %	313,903	00:37:44
TSLA	Tesla	178.17	178.14	178.16	0.23	0.13 %	25,592,625	00:37:51
V	Visa	278.40	0.00	0.00	1.36	0.49 %	1,389,794	00:37:53
VZ	Verizon Communications	41.16	0.00	0.00	-0.17	-0.41 %	2,676,369	00:37:53
WBA	Walgreens Boots Alliance	15.91	15.91	15.92	0.05	0.32 %	2,086,882	00:37:47
XOM	Exxon Mobil	113.495	0.00	0.00	-0.475	-0.42 %	4,717,286	00:37:57