登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.81 | 213.85 | 213.90 | 1.32 | 0.62 % | 257,693 | 18:54:10 |
| AMD | Advanced Micro Devices | 159.39 | 159.43 | 159.50 | -0.24 | -0.15 % | 39,430 | 18:53:10 |
| AMZN | Amazon.com | 182.80 | 182.86 | 182.92 | -0.86 | -0.47 % | 40,917 | 18:54:18 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 18:54:07 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,345 | 18:50:22 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | 0.80 | 1.09 % | 35,690 | 18:52:38 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,826 | 18:47:02 |
| COIN | Coinbase Global | 242.51 | 242.25 | 242.50 | -1.99 | -0.81 % | 25,806 | 18:54:18 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,679 | 18:53:37 |
| DIS | Walt Disney | 100.26 | 0.00 | 0.00 | 0.29 | 0.29 % | 5,652 | 18:42:00 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 18:54:05 |
| GOOGL | Alphabet | 176.27 | 176.29 | 176.42 | -0.52 | -0.29 % | 30,275 | 18:51:10 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:54:13 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 18:53:29 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 18:53:35 |
| INTC | Intel | 30.33 | 30.35 | 30.37 | -0.12 | -0.39 % | 54,306 | 18:50:39 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | -0.26 | -0.13 % | 26,438 | 18:54:15 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 988 | 18:46:43 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,035 | 18:53:04 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 18:29:27 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,174 | 18:16:09 |
| META | Meta Platforms | 502.50 | 502.01 | 502.39 | -1.66 | -0.33 % | 14,333 | 18:53:01 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 18:37:48 |
| MSFT | Microsoft | 443.84 | 443.62 | 443.84 | 1.27 | 0.29 % | 29,286 | 18:53:11 |
| MU | Micron Technology | 143.73 | 143.57 | 143.80 | 2.37 | 1.68 % | 54,759 | 18:49:20 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,781 | 18:46:43 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,351 | 18:54:13 |
| PYPL | PayPal | 60.79 | 60.75 | 60.83 | 0.155 | 0.26 % | 8,483 | 18:54:07 |
| QCOM | QUALCOMM | 216.83 | 216.81 | 217.15 | 1.50 | 0.70 % | 14,309 | 18:52:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.01 | 480.00 | 480.03 | 0.82 | 0.17 % | 99,646 | 18:54:18 |
| SOXL | Direxion Daily Semicondu... | 61.18 | 0.00 | 0.00 | 1.08 | 1.80 % | 750,262 | 18:54:22 |
| SPY | SPDR S&P 500 | 542.55 | 0.00 | 0.00 | -0.23 | -0.04 % | 39,715 | 18:54:14 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:32:49 | |
| TSLA | Tesla | 178.75 | 178.70 | 178.80 | 0.74 | 0.42 % | 204,840 | 18:53:55 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 18:40:34 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 708 | 18:45:35 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 18:49:21 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 906 | 18:52:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
