銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.86	196.84	196.86	2.38	1.22 %	49,123,681	05:00:52
AMD	Advanced Micro Devices	167.85	167.81	167.85	1.07	0.64 %	43,285,583	05:00:49
AMZN	Amazon.com	184.20	184.12	184.19	-0.80	-0.43 %	25,639,032	05:00:53
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,116,329	05:00:03
BA	Boeing	190.24	0.00	0.00	-1.18	-0.62 %	3,317,755	05:00:29
BABA	Alibaba	78.42	0.00	0.00	-1.59	-1.99 %	11,744,225	05:00:41
BAC	Bank of America	39.76	0.00	0.00	0.06	0.15 %	24,259,819	05:00:45
COIN	Coinbase Global	242.90	242.50	243.25	-14.18	-5.52 %	8,905,655	05:00:53
CRM	Salesforce	241.85	0.00	0.00	-0.91	-0.37 %	5,712,258	05:00:15
DIS	Walt Disney	101.54	0.00	0.00	0.33	0.33 %	4,795,873	05:00:11
DOW	Dow	55.73	0.00	0.00	0.05	0.09 %	4,030,259	05:00:04
GOOGL	Alphabet	174.20	174.20	174.23	-2.53	-1.43 %	17,082,154	05:00:47
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,612,255	05:00:04
HD	Home Depot	327.03	0.00	0.00	-4.07	-1.23 %	2,314,617	05:00:08
IBM	International Business M...	170.01	0.00	0.00	1.81	1.08 %	3,291,328	05:00:39
INTC	Intel	30.76	30.75	30.76	0.34	1.12 %	30,990,773	05:00:40
IWM	iShares Russell 2000	201.25	0.00	0.00	-2.34	-1.15 %	24,335,029	05:00:53
JNJ	Johnson and Johnson	147.08	0.00	0.00	0.66	0.45 %	4,746,753	05:00:06
JPM	JP Morgan Chase	199.95	0.00	0.00	3.04	1.54 %	6,570,826	05:00:28
KO	Coca Cola	63.91	0.00	0.00	-0.24	-0.37 %	8,281,777	05:00:22
MCD	McDonalds	256.21	0.00	0.00	-4.51	-1.73 %	2,206,617	05:00:15
META	Meta Platforms	492.96	492.20	492.96	-0.80	-0.16 %	8,673,156	05:00:44
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,131,953	05:00:18
MSFT	Microsoft	423.85	423.58	423.85	-0.67	-0.16 %	11,266,305	05:00:31
MU	Micron Technology	130.94	130.60	130.87	0.87	0.67 %	11,292,946	05:00:43
NKE	Nike	96.55	0.00	0.00	0.83	0.87 %	8,649,572	05:00:18
ORCL	Oracle	125.92	0.00	0.00	2.42	1.96 %	11,111,185	05:00:52
PYPL	PayPal	67.32	67.29	67.33	0.30	0.45 %	10,357,515	05:00:44
QCOM	QUALCOMM	206.50	206.62	206.87	-2.94	-1.40 %	5,320,137	05:00:37
QQQ	Invesco QQQ Trust Series 1	462.88	462.88	462.91	-0.49	-0.11 %	23,177,221	05:00:53
SOXL	Direxion Daily Semicondu...	51.92	0.00	0.00	-0.59	-1.12 %	49,447,582	05:00:53
SPY	SPDR S&P 500	533.85	0.00	0.00	-0.81	-0.15 %	34,623,589	05:00:53
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,154,431	05:00:17
TSLA	Tesla	177.49	177.49	177.55	-0.45	-0.25 %	55,041,185	05:00:52
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,350,025	05:00:04
VZ	Verizon Communications	40.94	0.00	0.00	-0.39	-0.94 %	9,618,438	05:00:01
WBA	Walgreens Boots Alliance	15.84	15.82	15.94	-0.02	-0.13 %	8,236,689	05:00:25
XOM	Exxon Mobil	112.74	0.00	0.00	-1.23	-1.08 %	9,784,543	05:00:40