銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.715	213.71	213.72	4.65	2.22 %	21,738,684	00:09:38
AMD	Advanced Micro Devices	157.33	157.33	157.34	-2.92	-1.82 %	12,685,381	00:09:45
AMZN	Amazon.com	191.47	191.47	191.49	5.13	2.75 %	17,203,715	00:09:43
AXP	American Express	231.31	0.00	0.00	0.72	0.31 %	309,654	00:09:44
BA	Boeing	177.28	0.00	0.00	2.18	1.25 %	1,463,866	00:09:37
BABA	Alibaba	74.1944	0.00	0.00	0.4044	0.55 %	2,993,800	00:09:42
BAC	Bank of America	38.885	0.00	0.00	-0.495	-1.26 %	15,067,065	00:09:45
COIN	Coinbase Global	220.6558	220.70	220.86	-1.05	-0.48 %	1,696,805	00:09:41
CRM	Salesforce	241.00	0.00	0.00	-0.76	-0.31 %	1,152,848	00:09:44
DIS	Walt Disney	101.99	0.00	0.00	-0.21	-0.21 %	2,485,190	00:09:45
DOW	Dow	52.49	0.00	0.00	-0.67	-1.26 %	1,178,638	00:09:37
GOOGL	Alphabet	183.78	183.77	183.78	-0.25	-0.14 %	6,235,391	00:09:45
GS	Goldman Sachs	456.20	0.00	0.00	-1.18	-0.26 %	680,734	00:09:40
HD	Home Depot	339.99	0.00	0.00	1.67	0.49 %	862,066	00:09:44
IBM	International Business M...	171.44	0.00	0.00	-1.16	-0.67 %	537,098	00:09:43
INTC	Intel	30.3717	30.37	30.38	-0.3683	-1.20 %	6,198,653	00:09:45
IWM	iShares Russell 2000	199.5601	0.00	0.00	-0.9999	-0.50 %	5,007,230	00:09:45
JNJ	Johnson and Johnson	146.5309	0.00	0.00	-0.6591	-0.45 %	1,142,425	00:09:43
JPM	JP Morgan Chase	196.95	0.00	0.00	-1.12	-0.57 %	2,123,813	00:09:43
KO	Coca Cola	63.855	0.00	0.00	0.015	0.02 %	2,372,494	00:09:41
MCD	McDonalds	255.9931	0.00	0.00	-1.39	-0.54 %	615,718	00:09:31
META	Meta Platforms	513.1445	513.15	513.23	2.54	0.50 %	3,169,851	00:09:42
MRK	Merck	132.60	0.00	0.00	-0.32	-0.24 %	1,829,536	00:09:45
MSFT	Microsoft	452.755	452.72	452.78	1.81	0.40 %	3,904,634	00:09:43
MU	Micron Technology	140.7764	140.78	140.80	-0.3436	-0.24 %	16,293,509	00:09:45
NKE	Nike	93.84	0.00	0.00	-0.91	-0.96 %	2,473,126	00:09:43
ORCL	Oracle	140.52	0.00	0.00	1.35	0.97 %	1,322,494	00:09:45
PYPL	PayPal	58.642	58.64	58.65	-0.688	-1.16 %	2,881,783	00:09:43
QCOM	QUALCOMM	196.77	196.77	196.82	-5.40	-2.67 %	2,955,519	00:09:45
QQQ	Invesco QQQ Trust Series 1	479.0134	479.02	479.03	-0.3666	-0.08 %	6,681,985	00:09:45
SOXL	Direxion Daily Semicondu...	53.7699	0.00	0.00	-1.53	-2.77 %	17,470,494	00:09:45
SPY	SPDR S&P 500	543.755	0.00	0.00	-1.08	-0.20 %	8,509,683	00:09:43
TRV	The Travelers Companies	204.62	0.00	0.00	-4.10	-1.96 %	123,599	00:09:38
TSLA	Tesla	192.96	192.95	192.97	5.61	2.99 %	37,376,729	00:09:43
V	Visa	273.24	0.00	0.00	-0.29	-0.11 %	1,630,774	00:09:45
VZ	Verizon Communications	40.945	0.00	0.00	-0.135	-0.33 %	5,936,461	00:09:41
WBA	Walgreens Boots Alliance	15.605	15.60	15.61	-0.095	-0.61 %	2,390,543	00:09:31
XOM	Exxon Mobil	113.715	0.00	0.00	-0.655	-0.57 %	2,862,201	00:09:43